...and the Jamaica Stock Exchange!
Brought to you by The Jamaica Stock Exchange
ORDINARY SHARES 10.76 6.00 BNS 0.61 0.27 623,200 10.50 10.30 10.30 0.00 9.50 10.30 2.58 1.05 BERGER PAINTS 0.18 8,000 2.40 2.40 2.40 -0.10 0.00 2.40 1.83 0.93 CABLE & WIRELESS(JA) + 0.10 0.11 194,166 1.60 1.59 1.60 -0.10 1.45 1.60 4.05 1.95 CARIB CEMENT 45,502 3.70 3.65 3.65 -0.09 3.65 3.75 0.26 0.25 CARIB. STEEL (SUSPENDED) 0.26 0.00 0.00 29.10 11.75 CARRERAS + 1.42 0.25 11,350 25.90 24.50 24.90 -1.10 22.10 24.95 |
4.20 3.20 CIBC JAMAICA LTD 0.32 4.20 4.50 0.00 66.00 62.00 CIBC W.I. HOLDINGS 0.08 0.04 62.00 0.00 65.00 0.40 0.06 CIBONEY GROUP 0.32 0.27 0.32 4.50 0.95 CMP 4.30 0.00 4.00 6.61 2.15 COURTS + 0.04 96,000 5.75 5.60 5.60 -0.40 0.00 5.60 |
2.20 0.80 D B & G LTD. 0.04 2.20 2.00 2.20 7.94 1.67 D&G + 0.16 39,642 6.00 6.00 6.00 -0.25 6.00 6.25 3.01 0.40 DYOLL 58,276 3.01 3.00 3.00 -0.01 2.76 3.01 3.21 1.25 FIRST LIFE INS. 0.05 139,682 3.00 3.00 3.00 0.00 2.95 0.00 3.50 0.65 GLEANER + 0.04 92,600 3.00 2.85 2.99 -0.01 2.60 2.99 |
7.80 3.00 GOODYEAR JAMAICA LTD 1.10 7.80 7.85 9.00 23.50 20.00 GRACE 0.45 38,052 21.50 21.49 21.50 -0.10 21.50 21.75 4.10 1.75 H&L 7,614,230 4.10 4.00 4.00 -0.10 0.00 4.02 0.20 0.19 IBS/KLAS FM (SUSPENDED) 0.20 0.00 0.00 12.50 12.00 ISLAND LIFE + 593 12.01 12.01 12.01 0.01 12.00 12.50 |
1.15 0.55 JA BROILERS 371,678 1.05 0.97 1.05 0.10 1.05 1.09 9.01* 4.20 JA PROD. GROUP. 0.44 80,148 9.01 9.00 9.00 0.00 9.01 9.30 11.00 11.00 KGN. ICE 11.00 0.00 11.00 1.60 1.03 KINGSTON WHARVES + 0.10 1.60 1.55 1.60 26.20 8.33 LASCELLES 0.02 26.00 23.00 26.00 |
0.97 0.50 LOJ 25,000 0.80 0.79 0.80 0.00 0.72 0.80 0.70 0.06 MO. FREEPORT + 20,000 0.50 0.50 0.50 0.00 0.43 0.50 4.00 4.00 MOBAY ICE 4.00 0.00 4.00 2.79 0.70 N.C.B. GROUP 23,880 2.48 2.25 2.25 -0.25 0.00 2.40 15.00 15.00 PALACE 15.00 0.00 15.00 |
3.91* 1.35 PAN JAM 0.03 125,339 3.91 3.90 3.91 0.40 3.90 0.00 1.36 0.85 PEGASUS 1.35 1.36 0.00 2.30 2.30 PULSE INVESTMENTS (SUSPENDED) 2.30 0.00 0.00 2.15* 0.38 RADIO JAMAICA + 23,000 2.15 2.15 2.15 0.05 2.10 2.15 4.50 3.83* SALADA 2,000 3.83 3.83 3.83 -0.67 0.00 3.83 |
8.95* 2.95 SEPROD + 0.32 2,000 8.95 8.95 8.95 0.10 8.90 9.20 2.50 1.25 TRAFALGAR DEV. 0.06 2.00 2.01 2.20 32.90 24.00 TRINIDAD CEMENT LTD. 0.14 25.00 25.80 0.00 1.70 1.10 UNION BANK 1.10 1.20 0.00 2.17 0.10 W.I.P.P. 13,358 1.64 1.64 1.64 -0.05 0.00 1.64 |
PREFERENCE SHARES 1.17 0.60 J.L.A.7.5% 0.07 15,500 1.17 1.17 1.17 0.00 1.06 1.22 0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00 0.45 0.45 Ja. Tel. 6% 0.45 0.00 0.50 0.36 0.36 J.P.S.5% 0.21 0.36 0.40 0.00 0.40 0.40 J.P.S. 6% 0.12 0.40 0.00 0.00 0.40 0.40 J.P.S. 7% 0.14 0.40 0.00 0.00 |
20.00 15.90 Las. deM.15% 20.00 160.00 0.00
10.00 10.00 Las. deM 6% 10.00 0.00 0.00
0.75 0.75 Union Bank 20% 0.75 0.00 0.00
0.65 0.65 UNION Bank 25% 0.65 0.00 0.00
CORPORATE BONDS
MIDA SERIES "A" 0.00 0.00
MIDA SERIES "B" 0.00 0.00
|
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
1.09 1.00 Union Bank CCR 1.09 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
|
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|
The last sale is the last price at which the units traded |
