...and the Jamaica Stock Exchange!
Brought to you by The Jamaica Stock Exchange
($) ($) 1999 2000 ($) ($) ($) ($) ($) ($) ORDINARY SHARES 11.20 6.00 BNS 0.61 0.40 22,263 10.70 10.65 10.65 -0.10 10.60 10.70 3.00 1.10 BERGER PAINTS 0.18 89,000 3.00 2.99 3.00 0.01 2.95 3.00 1.95 0.93 CABLE & WIRELESS(JA) + 0.10 0.11 343,114 1.73 1.65 1.65 -0.05 1.65 1.75 4.35 2.40 CARIB CEMENT 750 3.81 3.81 3.81 -0.09 3.80 4.20 0.26 0.25 CARIB. STEEL (SUSPENDED) 0.26 0.00 0.00 |
29.10 11.75 CARRERAS + 1.42 0.25 5,965 28.95 28.90 28.90 -0.10 28.30 28.90 10.28 3.20 CIBC JAMAICA 0.32 9,350 8.70 8.55 8.55 -0.45 8.01 8.55 66.00 62.00 CIBC W.I. HOLDINGS 0.08 0.04 66.00 65.00 0.00 0.40 0.06 CIBONEY GROUP 24,714 0.16 0.16 0.16 -0.01 0.00 0.20 4.50 0.95 CMP 3.59 0.00 3.59 |
6.61 2.15 COURTS JAMAICA + 0.04 44,781 5.85 5.50 5.50 -0.35 5.50 5.85 2.20 0.80 D B & G LTD. 0.04 58,500 1.90 1.90 1.90 0.00 0.00 1.90 7.94 1.67 D&G + 0.16 0.75 4,200 7.00 7.00 7.00 0.00 6.90 7.00 4.26* 0.45 DYOLL 11,349 4.26 3.72 4.26 0.56 4.26 0.00 4.00* 1.25 FIRST LIFE INS. 0.05 75,540 4.00 3.90 4.00 0.20 3.90 3.95 |
3.50 0.70 GLEANER + 0.04 0.03 27,408 2.95 2.95 2.95 -0.05 2.95 3.00 10.50 3.10 GOODYEAR JAMAICA 1.10 5,823 10.50 10.50 10.50 0.00 10.40 11.00 23.50 20.00 GRACE 0.45 23.00 23.00 23.50 4.10 1.75 H&L 3.23 3.23 0.00 0.20 0.20 IBS/KLAS FM (SUSPENDED) 0.20 0.00 0.00 |
12.50 12.00 ISLAND LIFE + 12.50 0.00 12.50 1.25 0.55 JA BROILERS 803,655 1.15 1.15 1.15 0.00 1.05 1.15 10.50 4.20 JA PROD. GROUP. 0.44 10.00 9.50 10.00 11.00 11.00 KGN. ICE 11.00 0.00 11.00 1.60 1.03 KINGSTON WHARVES + 0.10 6,395 1.36 1.36 1.36 0.01 1.36 1.55 |
26.20 8.33 LASCELLES 0.02 5,000 24.50 24.50 24.50 0.00 23.50 24.50 0.97 0.50 LOJ 56,800 0.85 0.80 0.80 -0.05 0.76 0.80 0.70 0.06 MO. FREEPORT + 0.50 0.00 0.50 4.00 4.00 MOBAY ICE 4.00 0.00 4.00 2.79 0.70 N.C.B. GROUP 257,815 2.05 2.00 2.00 -0.05 2.00 2.05 |
15.00 15.00 PALACE 15.00 14.00 0.00 5.30 1.35 PAN JAM 0.03 9,609 4.50 4.49 4.49 -0.01 4.49 4.50 1.69 0.85 PEGASUS 1.69 1.75 0.00 2.30 2.30 PULSE INVESTMENTS (SUSPENDED) 2.30 0.00 0.00 2.15 0.38 RADIO JAMAICA + 24,013 1.90 1.90 1.90 0.05 1.85 1.90 |
4.50 3.80 SALADA 3.80 3.40 0.00 11.35 2.95 SEPROD + 0.32 124,892 10.99 10.50 10.50 -0.50 9.70 10.50 2.50 1.25 TRAFALGAR DEV. 0.06 2.09 0.00 2.10 30.50 24.00 TRINIDAD CEMENT LTD. 0.14 25.00 28.00 0.00 1.70 1.10 UNION BANK 1.58 2.30 0.00 |
2.17 0.10 W.I.P.P. 1.64 0.00 1.40 PREFERENCE SHARES 1.17 0.60 J.L.A. 7.5% 0.07 0.03 1.15 1.00 1.15 0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00 0.45 0.45 Ja. Tel. 6% 0.45 0.45 0.00 0.40 0.36 J.P.S.5% 0.21 0.40 0.00 0.00 0.40 0.40 J.P.S. 6% 0.12 0.40 0.00 0.00 |
0.40 0.40 J.P.S. 7% 0.14 0.40 0.35 0.00 20.00 15.90 Las. deM.15% 20.00 160.00 0.00 10.00 10.00 Las. deM 6% 10.00 0.00 0.00 0.75 0.75 Union Bank 20% 0.75 0.00 0.75 0.65 0.65 UNION Bank 25% 0.65 0.00 0.00 |
CORPORATE BONDS
MIDA SERIES "A" 0.00 0.00
MIDA SERIES "B" 0.00 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
|
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
1.09 1.00 Union Bank CCR 1.09 0.00 0.00
|
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|
The last sale is the last price at which the units traded |
