THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 2,184,266 31,152.73 29,841.70 967.42
STOCK THURSDAY SEPTEMBER 28 , 2000 Value Total 7,127,505.52 98.48 153.44 4.42
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 1999 2000 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
14.95 6.50 BNS 0.61 0.72 104,604 13.99 13.50 13.95 -0.05 13.00 13.95
4.30 1.40 BERGER PAINTS 0.18 0.22 2.90 2.80 2.90
3.35 1.02 CABLE & WIRELESS(JA) + 0.10 0.15 102,941 2.78 2.75 2.75 0.00 2.52 2.74
4.85 2.95 CARIB CEMENT 19,401 4.00 3.75 4.00 0.25 3.61 4.00
0.26 0.25 CARIB. STEEL SUSPENDED 0.26 0.00 0.00
47.50 17.00 CARRERAS XD + 1.42 0.85 41,134 37.00 36.00 36.50 0.00 0.00 37.00
10.28 3.80 CIBC 0.32 0.08 8.79 8.00 8.79
66.00 62.00 CIBC W.I. HOLDINGS 0.08 63.00 59.00 0.00
1.33 0.06 CIBONEY GROUP 0.28 0.10 0.34
4.50 0.95 CMP 2.57 0.00 2.00
9.25 2.65 COURTS + 0.04 0.01 6.50 6.30 6.50
2.95 1.45 D B & G LTD. 0.04 2.00 2.00 2.20
8.05 2.33 D&G + 0.16 0.75 83,666 7.60 7.50 7.50 -0.50 7.15 7.60
8.10 0.75 DYOLL 4.00 3.80 4.00
5.75 1.34 FIRST LIFE INS. 0.05 0.03 3.80 3.80 4.24
3.50 0.90 GLEANER + 0.04 0.07 38,358 2.55 2.55 2.55 0.00 2.36 2.60
10.99 5.00 GOODYEAR 1.10 1.00 6.50 6.50 6.79
27.50 19.12 GRACE 0.45 0.23 9,600 22.75 20.50 22.75 2.25 17.00 22.75
101.60* 101.55 GUARDIAN HOLDINGS LTD 100 101.60 101.60 101.60 0.05 101.50 101.60
6.05 3.23 H&L 5.50 0.00 5.50
0.20 0.20 IBS/KLAS FM SUSPENDED 0.20 0.00 0.00
12.50 11.50 ISLAND LIFE + 12.50 0.00 12.00
2.07 0.64 JA BROILERS 0.04 14,880 1.64 1.55 1.64 0.19 1.50 1.64
10.50 4.99 JA PROD. GROUP. 0.44 0.20 298,750 6.30 5.75 6.30 1.29 5.75 6.25
11.00 11.00 KGN. ICE SUSPENDED 11.00 0.00 0.00
1.77 1.05 KINGSTON WHARVES + 0.10 1.10 1.10 0.00
42.00 12.00 LASCELLES 0.02 0.02 2,200 36.00 36.00 36.00 0.00 35.00 36.00
0.97 0.50 LOJ SUSPENDED 0.70 0.00 0.00
0.70 0.06 MO. FREEPORT + 1,397,363 0.18 0.18 0.18 0.03 0.19 0.30
3.50 3.50 MOBAY ICE 3.50 0.00 3.50
3.20 1.45 N.C.B. GROUP 3.00 2.75 2.95
15.00 15.00 PALACE 15.00 0.00 0.00
8.05 1.65 PAN JAM 0.03 0.04 12,000 7.20 7.20 7.20 0.10 7.20 7.25
1.85 0.85 PEGASUS 1.50 1.36 1.55
2.30 2.30 PULSE INVESTMENTS SUSP 2.30 0.00 0.00
3.80 0.41 RADIO JAMAICA + 1.55 1.50 2.10
6.15 3.80 SALADA 5.50 0.00 6.00
13.00 4.00 SEPROD + 0.32 0.40 59,269 11.00 10.60 11.00 0.50 10.10 11.00
2.70 1.29 TRAFALGAR DEV. 0.06 1.29 1.10 1.45
35.00 25.00 TRINIDAD CEMENT LTD. 0.14 0.06 35.00 33.00 0.00
3.70 1.10 UNION BANK 2.50 0.00 2.50
2.17 0.20 W.I.P.P. 0.40 0.40 1.00
PREFERENCE SHARES
1.45 0.90 J.L.A.7.5% 0.07 0.03 1.45 1.50 1.70
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.45 0.00
0.41 0.36 J.P.S.5% 0.21 0.10 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.12 0.06 0.40 0.40 0.00
0.40 0.35 J.P.S. 7% 0.14 0.07 0.36 0.36 0.00
20.00 15.90 Las. deM.15% 20.00 200.00 0.00
10.00 10.00 Las. deM 6% 10.00 0.00 0.00
0.75 0.60 Union Bank 20% 0.60 0.60 0.00
0.65 0.60 UNION Bank 25% 0.60 0.60 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
1.09 1.00 Union Bank CCR 1.09 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|
