THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 503,814 30,378.97 28,622.45 927.82
STOCK THURSDAY OCTOBER 05 , 2000 Value Total 2,172,599.14 -130.24 -205.57 -6.23
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 1999 2000 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
14.95 6.60 BNS 0.61 0.72 14,137 13.40 13.00 13.00 -0.50 12.90 13.00
4.30 1.40 BERGER PAINTS 0.18 0.22 30,953 2.55 2.50 2.50 -0.10 2.50 2.80
3.35 1.02 CABLE & WIRELESS(JA) + 0.10 0.15 92,826 2.55 2.50 2.55 0.05 2.50 2.60
4.85 2.95 CARIB CEMENT 3.60 3.40 3.70
0.26 0.25 CARIB. STEEL SUSPENDED 0.26 0.00 0.00
47.50 17.00 CARRERAS + 1.42 0.85 458 36.00 35.99 36.00 0.00 0.00 36.00
10.28 3.80 CIBC 0.32 0.08 8.00 8.00 8.90
66.00 62.00 CIBC W.I. HOLDINGS 0.08 63.00 59.00 0.00
1.33 0.06 CIBONEY GROUP 0.28 0.28 0.35
4.50 0.95 CMP 1.80 0.00 1.80
4.63 1.33 COURTS XB + 0.02 + 0.00 10,036 2.95 2.95 2.95 -0.05 2.90 3.00
2.95 1.45 D B & G LTD. 0.04 2.00 1.70 1.99
8.05 3.09 D&G + 0.16 0.75 7.50 7.16 7.50
8.10 0.75 DYOLL 4.00 3.95 4.50
5.75 1.35 FIRST LIFE INS. 0.05 0.03 114,481 3.95 3.95 3.95 -0.05 3.95 4.00
3.50 0.93 GLEANER + 0.04 0.07 2.75 2.55 2.70
10.99 5.00 GOODYEAR 1.10 1.00 6,599 6.50 6.50 6.50 0.00 0.00 6.50
27.50 19.12 GRACE 0.45 0.23 22.00 19.00 22.00
101.60 101.55 GUARDIAN HOLDINGS LTD 101.55 101.50 101.60
6.05 3.23 H&L 5.50 0.00 5.50
0.20 0.20 IBS/KLAS FM SUSPENDED 0.20 0.00 0.00
12.50 11.50 ISLAND LIFE + 563 12.30 12.30 12.30 -0.19 0.00 12.50
2.07 0.64 JA BROILERS 0.04 1.64 1.46 1.60
10.50 4.99 JA PROD. GROUP. 0.44 0.20 6.30 5.65 6.20
11.00 11.00 KGN. ICE SUSPENDED 11.00 0.00 0.00
1.77 1.05 KINGSTON WHARVES XD + 0.10 1.10 1.15 0.00
42.00 12.00 LASCELLES 0.02 0.02 36.10 35.00 36.10
0.97 0.50 LOJ SUSPENDED 0.70 0.00 0.00
0.70 0.06 MO. FREEPORT + 0.18 0.21 0.30
3.50 3.50 MOBAY ICE 3.50 0.00 3.50
3.20 1.45 N.C.B. GROUP 147,511 2.75 2.60 2.75 0.05 2.60 2.75
15.00 15.00 PALACE 15.00 0.00 15.00
8.05 1.65 PAN JAM 0.03 0.04 7.35 6.20 7.30
1.85 0.85 PEGASUS 1.50 1.40 1.50
2.30 2.30 PULSE INVESTMENTS SUSP 2.30 0.00 0.00
3.80 0.41 RADIO JAMAICA + 16,250 1.50 1.50 1.50 0.00 0.00 1.50
6.15 3.80 SALADA 5.50 5.50 6.00
13.00 4.00 SEPROD + 0.32 0.40 70,000 10.20 10.10 10.10 -0.50 10.00 10.10
2.70 1.29 TRAFALGAR DEV. 0.06 1.29 1.29 1.40
35.00 25.00 TRINIDAD CEMENT LTD. 0.14 0.06 35.00 33.00 0.00
3.70 1.10 UNION BANK 2.45 0.00 2.44
2.17 0.20 W.I.P.P. 0.40 0.00 1.00
PREFERENCE SHARES
1.45 0.90 J.L.A.7.5% 0.07 0.03 1.45 1.15 0.00
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.45 0.00
0.41 0.36 J.P.S.5% 0.21 0.12 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.12 0.09 0.40 0.40 0.00
0.40 0.35 J.P.S. 7% 0.14 0.10 0.36 0.36 0.00
20.00 15.90 Las. deM.15% 20.00 200.00 0.00
10.00 10.00 Las. deM 6% 10.00 0.00 0.00
0.75 0.60 Union Bank 20% 0.60 0.60 0.00
0.65 0.60 UNION Bank 25% 0.60 0.60 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
1.09 1.00 Union Bank CCR 1.09 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|
