@stockhead=[S"","stockhead"]<*C*h"Standard"*kn0*kt0*ra0*rb(2,0,"Black",100,T0,0,2.016)*d0*p(0,0,0,0,0,0,g,"U.S. English")*t(0,0,"2 "):
PBs100t0h100z16k0b0c"Black"f"NewBaskerville-Roman">
@intro1=[S"","intro1"]<*L*h"Standard"*kn0*kt0*ra0*rb0*d0*p(5.6693,0,0,0,0,0,g,"U.S. English")*t(73.7007,0,"1 ",147.4015,0,"1 ",212.5982,0,"1 ",272.1258,2,"1 ",294.75,2,"1 "):
PBs100t0h89.9994z7k0b0c"Black"f"Helvetica">
@intro1a=[S"","intro1a"]<*L*h"Standard"*kn0*kt0*ra0*rb(1,0,"Black",100,0,0,2.8346)*d0*p(5.6693,0,0,0,0,2.8346,g,"U.S. English")*t(73.7007,0,"1 ",147.4015,0,"1 ",212.5982,0,"1 ",272.1258,2,"1 ",294.75,2,"1 "):
PBs100t0h89.9994z7k0b0c"Black"f"Helvetica">
@intro2=[S"","intro2"]<*L*h"Standard"*kn0*kt0*ra0*rb0*d0*p(5.6693,0,0,0,0,0,g,"U.S. English")*t(34.0157,1,"1 ",49,0,"1 ",111.9684,1,"1 ",138.8976,1,"1 ",170.0787,1,"1 ",201.2597,1,"1 ",223.9369,1,"1 ",245.1967,1,"1 ",272.1259,2,"1 "):
PBs100t0h89.9994z6k0b0c"Black"f"Helvetica">
@intro2a=[S"","intro2a"]<*L*h"Standard"*kn0*kt0*ra0*rb(1,0,"Black",100,0,0,3.024)*d0*p(5.6693,0,0,0,0,3,g,"U.S. English")*t(34.0157,1,"1 ",49,0,"1 ",111.9684,1,"1 ",138.8976,1,"1 ",170.0787,1,"1 ",201.2597,1,"1 ",223.9369,1,"1 ",245.1967,1,"1 ",272.1259,2,"1 "):
PBs100t0h89.9994z6k0b0c"Black"f"Helvetica">
@stocks=[S"","stocks"]<*L*h"Standard"*kn0*kt0*ra0*rb0*d0*p(5.6693,0,0,8.5,0,0,g,"U.S. English")*t(43,2,"1 ",51.0235,0,"1 ",123.4724,2,"1 ",148.8189,2,"1 ",178.5826,2,"1 ",206.929,2,"1 ",226.7715,2,"1 ",249.4487,2,"1 ",272.1259,2,"1 "):
Ps100t0h94.9997z6k0b0c"Black"f"Helvetica">
@stockhead:<$z14>JAMAICA STOCK EXCHANGE
@intro1:<$>CLOSING PRICES: AY OCTOBER 05 , 2000 Index: 30,378.97 28
@intro1a:<$>VOLUME TOTAL: 503,814 VALUE TOTAL: 2,172,599. Index base 30/06/69 Change: -130.24
@intro2:<$> LAST CLOSING
<$>HIGH LOW COMPANY DIV PER DIV PER VOLUME SALE CHANGE
<$>$ $ SHARE SHARE CENTS BID ASK
@intro2a:<$>$ $ 1997 1998 $ $ $
@stocks:<$> ORDINARY SHARES
<$>14.95 6.60 BNS 0.61 0.72 14,137 13.00 -0.50 12.90 13.00
<$>4.30 1.40 BERGER PAINTS 0.18 0.22 30,953 2.50 -0.10 2.50 2.80
<$>3.35 1.02 CABLE & WIRELESS(JA) + 0.10 0.15 92,826 2.55 0.05 2.50 2.60
<$>4.85 2.95 CARIB CEMENT 3.60 3.40 3.70
<$>0.26 0.25 CARIB. STEEL SUSPENDED 0.26 0.00 0.00
<$>47.50 17.00 CARRERAS + 1.42 0.85 458 36.00 0.00 0.00 36.00
<$>10.28 3.80 CIBC 0.32 0.08 8.00 8.00 8.90
<$>66.00 62.00 CIBC W.I. HOLDINGS 0.08 63.00 59.00 0.00
<$>1.33 0.06 CIBONEY GROUP 0.28 0.28 0.35
<$>4.50 0.95 CMP 1.80 0.00 1.80
<$>4.63 1.33 COURTS XB + 0.02 0.00 10,036 2.95 -0.05 2.90 3.00
<$>2.95 1.45 D B & G LTD. 0.04 2.00 1.70 1.99
<$>8.05 3.09 D&G + 0.16 0.75 7.50 7.16 7.50
<$>8.10 0.75 DYOLL 4.00 3.95 4.50
<$>5.75 1.35 FIRST LIFE INS. 0.05 0.03 114,481 3.95 -0.05 3.95 4.00
<$>3.50 0.93 GLEANER + 0.04 0.07 2.75 2.55 2.70
<$>10.99 5.00 GOODYEAR 1.10 1.00 6,599 6.50 0.00 0.00 6.50
<$>27.50 19.12 GRACE 0.45 0.23 22.00 19.00 22.00
<$>101.60 101.55 GUARDIAN HOLDINGS LTD 101.55 101.50 101.60
<$>6.05 3.23 H&L 5.50 0.00 5.50
<$>0.20 0.20 IBS/KLAS FM SUSPENDED 0.20 0.00 0.00
<$>12.50 11.50 ISLAND LIFE + 563 12.30 -0.19 0.00 12.50
<$>2.07 0.64 JA BROILERS 0.04 1.64 1.46 1.60
<$>10.50 4.99 JA PROD. GROUP. 0.44 0.20 6.30 5.65 6.20
<$>11.00 11.00 KGN. ICE SUSPENDED 11.00 0.00 0.00
<$>1.77 1.05 KINGSTON WHARVES XD + 0.10 1.10 1.15 0.00
<$>42.00 12.00 LASCELLES 0.02 0.02 36.10 35.00 36.10
<$>0.97 0.50 LOJ SUSPENDED 0.70 0.00 0.00
<$>0.70 0.06 MO. FREEPORT + 0.18 0.21 0.30
<$>3.50 3.50 MOBAY ICE 3.50 0.00 3.50
<$>3.20 1.45 N.C.B. GROUP 147,511 2.75 0.05 2.60 2.75
<$>15.00 15.00 PALACE 15.00 0.00 15.00
<$>8.05 1.65 PAN JAM 0.03 0.04 7.35 6.20 7.30
<$>1.85 0.85 PEGASUS 1.50 1.40 1.50
<$>2.30 2.30 PULSE INVESTMENTS SUSP 2.30 0.00 0.00
<$>3.80 0.41 RADIO JAMAICA + 16,250 1.50 0.00 0.00 1.50
<$>6.15 3.80 SALADA 5.50 5.50 6.00
<$>13.00 4.00 SEPROD + 0.32 0.40 70,000 10.10 -0.50 10.00 10.10
<$>2.70 1.29 TRAFALGAR DEV. 0.06 1.29 1.29 1.40
<$>35.00 25.00 TRINIDAD CEMENT LTD. 0.14 0.06 35.00 33.00 0.00
<$>3.70 1.10 UNION BANK 2.45 0.00 2.44
<$>2.17 0.20 W.I.P.P. 0.40 0.00 1.00
<$>
@stocks:<$> PREFERENCE SHARES
<$>1.45 0.90 J.L.A.7.5% 0.07 0.03 1.45 1.15 0.00
<$>0.40 0.38 JA. TEL. 5.50% 0.40 0.00 0.00
<$>0.45 0.45 JA. TEL. 6% 0.45 0.45 0.00
<$>0.41 0.36 J.P.S.5% 0.21 0.12 0.40 0.40 0.00
<$>0.40 0.40 J.P.S. 6% 0.12 0.09 0.40 0.40 0.00
<$>0.40 0.35 J.P.S. 7% 0.14 0.10 0.36 0.36 0.00
<$>20.00 15.90 LAS. DEM.15% 20.00 200.00 0.00
<$>10.00 10.00 LAS. DEM 6% 10.00 0.00 0.00
<$>0.75 0.60 UNION BANK 20% 0.60 0.60 0.00
<$>0.65 0.60 UNION BANK 25% 0.60 0.60 0.00
<$>
@stocks:<$> US$ DENOMINATED SECURITIES
<$> BEL GOV MRTG N 10% 0.00 0.00
<$> BEL GOV MRTG N 10.5% 0.00 0.00
<$> BEL GOV MRTG N 11.5% 0.00 0.00
<$> BEL GOV MRTG N 12% 0.00 0.00
<$> DOMINICA SERIES A 10 0.00 0.00
<$> DOMINICA SERIES B 11 0.00 0.00
<$> LUCELEC 0.00 0.00
<$>1.09 1.00 UNION BANK CCR 1.09 0.00 0.00
<$>
@stocks:<$> BLOCK TRANSACTIONS
<$>NUMBER OF TRADES: 0 + ADJUSTED FOR BONUS/SPLIT
<$>TOTAL VALUE: $0.00 OD ALL TRADES TODAY WERE ODDLOTS
<$>TOTAL VOLUME: 0 XD/XB/XS WITHOUT ENTITLEMENT TO DIVIDEND,BONUS,SP
<$> CCR CONVERTIBLE CUMULATIVE & REDEEMABLE
|
