THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 1,648,957 29,439.78 27,933.88 903.41
STOCK THURSDAY NOVEMBER 09, 2000 Value Total 4,656,829.45 -367.42 211.87 7.72
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 1999 2000 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
14.95 6.70 BNS 0.61 0.72 99,092 13.50 13.08 13.50 0.44 13.50 13.99
4.30 1.50 BERGER PAINTS 0.18 0.22 29,067 2.39 2.35 2.39 0.04 2.10 2.39
3.35 1.02 CABLE & WIRELESS(JA) + 0.10 0.15 138,085 2.55 2.50 2.50 0.00 2.45 2.50
4.85 2.95 CARIB CEMENT 112,355 3.15 3.10 3.15 0.01 2.90 3.30
0.26 0.25 CARIB. STEEL SUSPENDED 0.26 0.00 0.00
47.50 17.00 CARRERAS + 1.42 5.85 34.59 34.52 34.59
10.28 3.80 CIBC 0.32 0.08 2,131 8.05 8.05 8.05 0.00 8.05 9.00
66.00 59.00* CIBC W.I. HOLDINGS 0.08 1,600 59.00 59.00 59.00 -4.00 59.00 63.00
1.33 0.06 CIBONEY GROUP 20,000 0.25 0.25 0.25 0.00 0.20 0.25
4.50 0.89 CMP 0.90 0.75 1.00
4.63 1.33 COURTS + 0.02 + 0.02 2.20 2.15 2.45
2.95 1.45 D B & G LTD. 0.04 2.10 2.00 2.10
8.05 4.17 D&G + 0.16 0.75 71,800 7.50 7.50 7.50 0.00 7.45 7.50
8.10 0.75 DYOLL 4.00 0.00 4.00
5.75 1.35 FIRST LIFE INS. 0.05 0.03 3.70 3.60 3.70
3.50 0.97 GLEANER + 0.04 0.07 25,000 2.14 2.14 2.14 0.00 2.12 2.14
10.99 5.50 GOODYEAR 1.10 1.00 6.39 5.53 6.34
27.50 19.12 GRACE 0.45 0.23 21.00 20.00 21.00
101.60 101.50 GUARDIAN HOLDINGS LTD 101.50 0.00 101.55
6.05 3.23 H&L 1,000 5.50 5.50 5.50 0.20 5.30 5.50
0.20 0.20 IBS/KLAS FM SUSPENDED 0.20 0.00 0.00
12.50 11.50 ISLAND LIFE + 12.30 0.00 12.50
2.07 0.64 JA BROILERS 0.04 182,735 1.45 1.43 1.44 0.00 1.44 1.55
10.50 4.99 JA PROD. GROUP. 0.44 0.20 5.98 5.00 5.50
11.00 11.00 KGN. ICE SUSPENDED 11.00 0.00 0.00
1.48 0.88 KINGSTON WHARVES XB + 0.08 + 0.05 581,676 1.29 1.29 1.29 0.00 1.29 1.50
42.00 15.00 LASCELLES 0.02 0.02 4,000 33.90 33.90 33.90 -0.09 33.80 33.95
0.97 0.50 LOJ SUSPENDED 0.70 0.00 0.00
0.70 0.07 MO. FREEPORT + 0.28 0.25 0.28
3.50 3.50 MOBAY ICE 3.50 0.00 3.50
3.20 1.55 N.C.B. GROUP 110,377 3.10 3.10 3.10 0.00 3.10 3.20
15.00 13.00 PALACE 13.00 0.00 14.00
8.05 1.70 PAN JAM 0.03 0.04 6.80 6.80 6.85
1.85 0.85 PEGASUS 1.45 1.36 1.45
2.30 2.30 PULSE INVESTMENTS SUSPENDED 2.30 0.00 0.00
3.80 0.49 RADIO JAMAICA + 256,561 1.30 1.30 1.30 0.00 1.25 1.30
6.15 3.80 SALADA 6.00 0.00 0.00
13.00 5.95 SEPROD + 0.32 0.40 2,650 9.60 9.60 9.60 0.00 9.20 9.90
2.70 1.09 TRAFALGAR DEV. 0.06 828 1.15 1.15 1.15 0.06 1.16 1.65
35.00 25.00 TRINIDAD CEMENT LTD. 0.14 0.06 35.00 32.50 0.00
3.70 1.10 UNION BANK 2.24 0.00 1.94
2.17 0.36 W.I.P.P. 0.40 0.40 0.70
PREFERENCE SHARES
1.50 1.00 J.L.A.7.5% 0.07 0.03 10,000 1.40 1.40 1.40 -0.10 1.15 1.40
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.45 0.00
0.41 0.36 J.P.S.5% 0.21 0.12 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.12 0.09 0.40 0.40 0.00
0.40 0.35 J.P.S. 7% 0.14 0.10 0.36 0.36 0.00
20.00 15.90 Las. deM.15% 20.00 210.01 0.00
10.00 10.00 Las. deM 6% 10.00 100.00 0.00
0.75 0.60 Union Bank 20% 0.60 0.60 0.00
0.65 0.60 UNION Bank 25% 0.60 0.60 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
1.09 1.00 Union Bank CCR 1.09 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|
