THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 1,489,534 28,455.00 26,220.18 861.76
STOCK TUESDAY JANUARY 16, 2001 Value Total 12,149,392.87 28.78 44.30 1.96
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 2000 2001 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
15.00 6.80 BNS 0.72 0.37 39,959 13.45 13.45 13.45 0.00 13.40 13.49
4.30 1.50 BERGER PAINTS 0.22 90,000 2.70 2.70 2.70 0.00 2.50 2.70
2.87 0.99 CABLE & WIRELESS(JA) + 0.12 125,000 1.72 1.70 1.70 -0.05 1.70 1.72
4.85 2.20 CARIB CEMENT 60,276 2.60 2.51 2.60 0.09 2.65 2.90
0.26 0.25 CARIB. STEEL SUSPENDED 0.26 0.00 0.00
47.50 17.00 CARRERAS 5.85 31.30 31.30 32.20
10.28 3.80 CIBC 0.08 8.50 8.30 8.50
66.00 57.00 CIBC W.I. HOLDINGS 0.08 0.05 60.00 59.00 60.00
1.33 0.06 CIBONEY GROUP 3,474 0.19 0.19 0.19 0.00 0.15 0.19
4.50 0.89 CMP 1.00 1.00 1.15
4.63 1.33 COURTS + 0.02 7,461 1.85 1.85 1.85 0.05 1.81 1.85
2.95 1.45 D B & G LTD. 0.04 384,520 2.35 2.20 2.20 0.06 2.15 2.50
4.47 2.94 D&G + 0.75 136,300 4.15 4.15 4.15 0.00 4.11 4.15
8.10 2.13 DYOLL 4.00 3.50 4.00
5.75 1.65 FIRST LIFE INS. 0.06 12,800 4.00 4.00 4.00 0.00 3.90 4.20
2.63 1.04 GLEANER + 0.05 1,000 1.60 1.60 1.60 0.00 1.55 1.60
10.99 5.35 GOODYEAR 1.10 3,365 6.30 6.10 6.30 0.30 6.30 6.70
22.92 15.93 GRACE + 0.46 331,695 17.85 17.50 17.50 -0.50 17.00 17.50
101.60 101.50 GUARDIAN HOLDINGS LTD 101.50 101.00 0.00
6.05 3.23 H&L 0.03 5.45 0.00 5.44
0.20 0.20 IBS/KLAS FM SUSPENDED 0.20 0.00 0.00
12.50 11.50 ISLAND LIFE 12.30 0.00 12.30
2.07 0.65 JA BROILERS 0.04 9,389 1.44 1.44 1.44 0.01 1.44 1.50
10.50 4.47 JA PROD. GROUP. 0.44 187 4.51 4.51 4.51 0.00 4.51 5.00
11.00 11.00 KGN. ICE SUSPENDED 11.00 0.00 0.00
1.50 0.88 KINGSTON WHARVES + 0.05 1.40 0.00 1.39
42.00 18.90 LASCELLES 0.02 90,000 33.00 33.00 33.00 -0.50 32.50 33.00
0.97 0.68 LOJ SUSPENDED 0.70 0.00 0.00
0.70 0.15 MO. FREEPORT 0.22 0.16 0.27
3.50 3.50 MOBAY ICE 3.50 0.00 3.50
4.41* 3.65 NATIONAL COMM. BANK JA. LTD 120,546 4.41 4.22 4.41 0.21 4.41 4.50
15.00 13.00 PALACE 14.95 15.35 0.00
8.05 2.15 PAN JAM 0.08 8.00 7.80 8.00
1.85 1.00 PEGASUS 1.45 1.05 1.29
2.30 2.30 PULSE INVESTMENTS SUSPENDED 2.30 0.00 0.00
3.80 1.20 RADIO JAMAICA 70,000 1.46 1.46 1.46 0.00 1.45 1.50
6.15 3.80 SALADA 6.00 5.00 5.85
8.67 4.99 SEPROD + 0.26 3,562 5.50 5.50 5.50 -0.01 5.00 5.50
2.70 1.09 TRAFALGAR DEV. 2.00 2.01 2.20
35.00 25.00 TRINIDAD CEMENT LTD. 0.14 35.00 30.00 0.00
3.70 1.00 UNION BANK 1.00 1.00 1.30
2.17 0.36 W.I.P.P. 0.40 0.30 0.40
PREFERENCE SHARES
1.50 1.00 J.L.A.7.5% 0.07 1.10 1.00 1.20
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.00 0.00
0.41 0.36 J.P.S.5% C 0.15 0.40 0.40 0.00
J.P.S 5% D 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.12 0.40 0.40 0.00
0.40 0.35 J.P.S. 7% 0.14 0.36 0.00 0.00
20.00 15.90 Las. deM.15% 20.00 0.00 0.00
10.00 10.00 Las. deM 6% 10.00 0.00 0.00
0.75 0.60 Union Bank 20% 0.60 0.60 0.00
0.65 0.60 UNION Bank 25% 0.60 0.60 0.70
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
NEVIS BOND 0.00 0.00
1.09 1.00 Union Bank CCR 1.09 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|
