THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 862,529 28,452.66 26,198.10 858.01
STOCK THURSDAY MARCH 15 , 2001 Value Total 3,902,966.91 40.04 61.64 2.33
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 2000 2001 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
15.00 10.20 BNS 0.72 0.37 18,750 12.80 12.80 12.80 0.09 12.70 13.00
4.30 2.25 BERGER PAINTS 0.22 3.00 2.90 3.00
2.87 1.41 CABLE & WIRELESS(JA) + 0.12 0.11 386,260 1.70 1.69 1.70 0.00 1.65 1.80
4.85 2.12 CARIB CEMENT 123,361 3.00 2.80 3.00 0.10 2.60 3.20
0.26 0.25 CARIB. STEEL (SUSPENDED) 0.26 0.00 0.00
47.50 28.00 CARRERAS 5.85 66,500 30.00 30.00 30.00 0.00 29.90 31.00
10.28 5.88 CIBC 0.08 0.15 8.00 7.50 8.00
66.00 57.00 CIBC W.I. HOLDINGS 0.08 0.05 60.10 59.00 62.50
1.33 0.16 CIBONEY GROUP 0.30 0.26 0.30
3.60 0.89 CMP 0.91 1.05 1.15
4.63 1.40 COURTS XD + 0.02 1.40 1.41 1.55
2.95 1.85 D B & G LTD. 0.04 1,000 2.35 2.35 2.35 0.00 2.05 2.45
4.47 3.41 D&G XD + 0.75 4.16 4.15 4.20
8.10 2.80 DYOLL 3.50 3.20 4.00
5.75 3.50 FIRST LIFE INS. 0.06 4.25 4.12 4.25
2.63 1.45 GLEANER + 0.05 0.03 1.75 1.75 1.80
10.99 5.35 GOODYEAR 1.10 5.95 5.95 6.00
22.92 15.93 GRACE + 0.46 5,000 18.10 18.10 18.10 0.10 18.00 18.50
101.60 101.50 GUARDIAN HOLDINGS LTD 101.50 0.00 0.00
6.05 3.23 H&L 0.03 5.40 5.00 5.45
0.20 0.20 IBS/KLAS FM (SUSPENDED) 0.20 0.00 0.00
12.50 11.50 ISLAND LIFE 11.50 0.00 12.30
2.07 1.14 JA BROILERS 0.04 0.04 195,569 1.48 1.45 1.45 -0.05 1.45 1.50
10.50 4.01 JA PROD. GROUP. 0.44 4.01 4.01 4.50
11.00 11.00 KGN. ICE (SUSPENDED) 11.00 0.00 0.00
1.50 0.88 KINGSTON WHARVES + 0.05 1.40 0.90 1.30
42.00 24.00 LASCELLES XD 0.02 32.00 30.00 33.00
0.90 0.70 LOJ SUSPENDED 0.70 0.00 0.00
0.50 0.15 MO. FREEPORT 0.20 0.18 0.25
3.50 3.50 MOBAY ICE 3.50 0.00 0.00
5.30 3.65 NATIONAL COMM. BANK JA. LTD 992 4.99 4.99 4.99 -0.01 4.80 4.99
23.50* 13.00 PALACE 9,067 23.50 23.50 23.50 0.50 24.00 0.00
8.05 4.49 PAN JAM 0.08 7.60 7.30 7.60
1.85 1.00 PEGASUS 1.20 1.20 1.40
2.30 2.30 PULSE INVESTMENTS (SUSPENDED) 2.30 0.00 0.00
3.80 1.20 RADIO JAMAICA 16,316 2.00 2.00 2.00 0.15 2.00 2.30
6.50 3.80 SALADA 6.50 6.25 6.60
8.67 4.99 SEPROD + 0.26 5.00 5.07 6.00
2.90 1.09 TRAFALGAR DEV. 2.80 2.40 2.79
35.00 25.00 TRINIDAD CEMENT LTD. 0.14 35.00 25.00 37.00
3.70 1.00 UNION BANK 8,164 1.30 1.30 1.30 0.00 1.30 2.00
1.34 0.34 W.I.P.P. 31,550 0.39 0.39 0.39 0.05 0.39 0.40
PREFERENCE SHARES
1.50 1.00 J.L.A.7.5% 0.07 1.15 1.00 1.40
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.00 0.00
0.41 0.40 J.P.S.5% C XD 0.15 0.40 0.40 0.00
J.P.S 5% D XD 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% XD 0.12 0.40 0.40 0.00
0.40 0.35 J.P.S. 7% XD 0.14 0.36 0.00 0.00
20.00 15.90 Las. deM.15% 20.00 200.00 0.00
10.00 10.00 Las. deM 6% 10.00 101.00 0.00
PAN JAM 10% CCR 0.00 0.00
0.75 0.60 Union Bank 20% 0.61 1.03 0.00
0.65 0.60 UNION Bank 25% 0.63 1.03 1.20
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
NEVIS BOND 0.00 0.00
1.09 1.00 Union Bank CCR 1.09 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|
