THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 25,694,456 28,922.30 26,921.00 884.64
STOCK MONDAY MARCH 26, 2001 Value Total 155,222,157.01 107.99 166.2 6.06
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 2000 2001 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
15.00 10.50 BNS 0.72 0.37 4,036,526 12.95 12.79 12.95 0.15 12.75 13.00
4.30 2.25 BERGER PAINTS 0.22 2.80 2.80 2.90
2.87 1.41 CABLE & WIRELESS(JA) + 0.12 0.11 39,561 1.69 1.69 1.69 0.00 1.67 1.69
4.85 2.12 CARIB CEMENT 17,917 3.00 3.00 3.00 0.00 2.60 3.10
0.26 0.25 CARIB. STEEL SUSPENDED 0.26 0.00 0.00
47.50 28.89 CARRERAS 5.85 99,228 32.00 32.00 32.00 0.00 32.00 33.00
10.00 7.80 CIBC 0.08 0.15 10,572 7.85 7.85 7.85 -0.05 7.85 8.00
66.00 57.00 CIBC W.I. HOLDINGS 0.08 0.05 60.10 59.00 62.50
1.33 0.16 CIBONEY GROUP 0.27 0.26 0.30
3.59 0.89 CMP 0.91 1.05 1.15
4.63 1.40 COURTS + 0.02 508,641 1.70 1.60 1.70 0.15 1.60 1.80
2.95 1.85 D B & G LTD. 0.04 2.35 2.02 2.35
4.47 3.41 D&G + 0.75 52,250 4.25 4.25 4.25 0.03 4.22 4.25
8.10 3.22 DYOLL 500 3.50 3.50 3.50 0.00 3.50 4.00
5.75 3.60 FIRST LIFE INS. 0.06 50,000 4.50 4.50 4.50 0.15 4.31 5.00
2.63 1.45 GLEANER + 0.05 0.03 109,000 2.00 2.00 2.00 0.00 1.91 2.20
10.99 5.35 GOODYEAR 1.10 3,445 6.01 6.01 6.01 0.00 6.00 7.80
22.92 15.93 GRACE + 0.46 120,646 19.50 19.30 19.50 0.15 19.35 21.00
101.60 101.50 GUARDIAN HOLDINGS LTD XD 14,000 101.50 101.50 101.50 0.00 101.40 0.00
6.05 3.71 H&L 0.03 10,833 5.45 5.45 5.45 0.05 5.30 6.00
0.20 0.20 IBS/KLAS FM SUSPENDED 0.20 0.00 0.00
12.50 11.50 ISLAND LIFE 11.50 0.00 12.30
2.07 1.14 JA BROILERS 0.04 0.04 751,000 1.50 1.50 1.50 0.00 1.48 1.50
10.35 4.01 JA PROD. GROUP. 0.44 4.03 4.03 4.25
11.00 11.00 KGN. ICE SUSPENDED 11.00 0.00 0.00
1.50 0.88 KINGSTON WHARVES + 0.05 1.40 0.00 1.30
42.00 24.00 LASCELLES 0.02 33.00 30.00 33.00
0.90 0.70 LOJ SUSPENDED 0.70 0.00 0.00
0.50 0.15 MO. FREEPORT 0.20 0.23 0.25
3.50 3.50 MOBAY ICE 3.50 0.00 3.50
5.30 3.65 NATIONAL COMM. BANK JA. LTD 19,791,019 4.95 4.71 4.95 0.00 4.71 4.95
23.50 13.00 PALACE 23.50 25.00 0.00
8.05 4.49 PAN JAM 0.08 6,000 7.80 7.80 7.80 0.20 7.60 8.00
1.85 1.00 PEGASUS 1.20 1.10 1.40
2.30 2.30 PULSE INVESTMENTS SUSPENDED 2.30 0.00 0.00
3.80 1.20 RADIO JAMAICA 51,700 2.30 2.05 2.30 0.25 2.00 2.30
6.60 3.80 SALADA 21,618 6.25 6.25 6.25 0.00 6.25 0.00
8.67 4.99 SEPROD + 0.26 5.70 5.70 6.00
2.90 1.09 TRAFALGAR DEV. 2.79 2.40 2.79
35.00 25.00 TRINIDAD CEMENT LTD. 0.14 35.00 25.00 35.00
3.70 1.00 UNION BANK 1.30 1.00 1.30
1.34 0.34 W.I.P.P. 0.40 0.40 0.70
PREFERENCE SHARES
1.50 1.00 J.L.A.7.5% 0.07 1.15 1.00 1.40
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.00 0.00
0.41 0.40 J.P.S.5% C 0.15 0.40 0.40 0.00
J.P.S 5% D 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.12 0.40 0.40 0.00
0.40 0.35 J.P.S. 7% 0.14 0.36 0.00 0.00
20.00 15.90 Las. deM.15% 20.00 200.00 0.00
10.00 10.00 Las. deM 6% 10.00 101.00 0.00
PAN JAM 10% CCR 0.00 0.00
0.75 0.60 Union Bank 20% 0.61 1.35 0.00
0.65 0.60 UNION Bank 25% 0.63 1.35 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
NEVIS BOND 0.00 0.00
1.09 1.00 Union Bank CCR 1.09 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|
