@stockhead=[S"","stockhead"]<*C*h"Standard"*kn0*kt0*ra0*rb(2,0,"Black",100,T0,0,2.016)*d0*p(0,0,0,0,0,0,g,"U.S. English")*t(0,0,"2  "):
PBs100t0h100z16k0b0c"Black"f"NewBaskerville-Roman">
@intro1=[S"","intro1"]<*L*h"Standard"*kn0*kt0*ra0*rb0*d0*p(5.6693,0,0,0,0,0,g,"U.S. English")*t(73.7007,0,"1  ",147.4015,0,"1  ",212.5982,0,"1  ",272.1258,2,"1  ",294.75,2,"1  "):
PBs100t0h89.9994z7k0b0c"Black"f"Helvetica">
@intro1a=[S"","intro1a"]<*L*h"Standard"*kn0*kt0*ra0*rb(1,0,"Black",100,0,0,2.8346)*d0*p(5.6693,0,0,0,0,2.8346,g,"U.S. English")*t(73.7007,0,"1  ",147.4015,0,"1  ",212.5982,0,"1  ",272.1258,2,"1  ",294.75,2,"1  "):
PBs100t0h89.9994z7k0b0c"Black"f"Helvetica">
@intro2=[S"","intro2"]<*L*h"Standard"*kn0*kt0*ra0*rb0*d0*p(5.6693,0,0,0,0,0,g,"U.S. English")*t(34.0157,1,"1  ",49,0,"1  ",111.9684,1,"1  ",138.8976,1,"1  ",170.0787,1,"1  ",201.2597,1,"1  ",223.9369,1,"1  ",245.1967,1,"1  ",272.1259,2,"1  "):
PBs100t0h89.9994z6k0b0c"Black"f"Helvetica">
@intro2a=[S"","intro2a"]<*L*h"Standard"*kn0*kt0*ra0*rb(1,0,"Black",100,0,0,3.024)*d0*p(5.6693,0,0,0,0,3,g,"U.S. English")*t(34.0157,1,"1  ",49,0,"1  ",111.9684,1,"1  ",138.8976,1,"1  ",170.0787,1,"1  ",201.2597,1,"1  ",223.9369,1,"1  ",245.1967,1,"1  ",272.1259,2,"1  "):
PBs100t0h89.9994z6k0b0c"Black"f"Helvetica">
@stocks=[S"","stocks"]<*L*h"Standard"*kn0*kt0*ra0*rb0*d0*p(5.6693,0,0,8.5,0,0,g,"U.S. English")*t(43,2,"1  ",51.0235,0,"1  ",123.4724,2,"1  ",148.8189,2,"1  ",178.5826,2,"1  ",206.929,2,"1  ",226.7715,2,"1  ",249.4487,2,"1  ",272.1259,2,"1  "):
Ps100t0h94.9997z6k0b0c"Black"f"Helvetica">
@stockhead:<$z14>JAMAICA STOCK EXCHANGE
@intro1:<$>CLOSING PRICES: AY   MARCH 29, 2001	Index:   29,554.74 27
@intro1a:<$>VOLUME TOTAL: 3,709,695	VALUE TOTAL: 24,137,524.	Index base 30/06/69	Change: 439.56
@intro2:<$>						LAST			CLOSING
<$>HIGH	LOW	COMPANY	DIV PER	DIV PER	VOLUME	SALE	CHANGE
<$>$	$		SHARE	SHARE			CENTS	BID	ASK
@intro2a:<$>$	$		1997	1998			$	$	$
@stocks:<$>	ORDINARY SHARES
<$>15.00	10.50	BNS	0.72	0.37	238,800	12.90	-0.05	12.90	13.00
<$>4.30	2.25	BERGER PAINTS	0.22		52,786	3.00	0.15	3.00	3.20
<$>2.87	1.41	CABLE & WIRELESS(JA)	+  0.12	0.11	728,050	1.80	0.10	1.70	1.80
<$>4.85	2.12	CARIB CEMENT				3.00		2.80	3.00
<$>0.26	0.25	CARIB. STEEL  SUSPENDED				0.26		0.00	0.00
<$>47.50	28.89	CARRERAS	5.85		319,686	35.00	2.80	32.50	35.00
<$>8.90	7.80	CIBC	0.08	0.15		7.90		7.50	8.00
<$>66.00	57.00	CIBC W.I. HOLDINGS	0.08	0.05		60.10		59.00	62.50
<$>1.33	0.16	CIBONEY GROUP				0.30		0.29	0.30
<$>3.59	0.89	CMP				0.91		1.05	1.15
<$>4.63	1.40	COURTS	+  0.02			1.80		1.82	2.50
<$>2.95	1.85	D B & G LTD.	0.04		660,000	2.40	0.10	2.35	2.40
<$>4.47	3.41	D&G	+  0.75		294,170	4.30	0.05	4.30	4.50
<$>8.10	3.49	DYOLL			2,000	3.50	0.00	3.50	4.00
<$>5.75	3.60	FIRST LIFE INS.	0.06			4.80		4.81	5.00
<$>2.63	1.45	GLEANER	+  0.05	0.03	397,947	2.35	0.00	2.30	2.35
<$>10.99	5.35	GOODYEAR	1.10		440	6.01	0.00	6.01	6.50
<$>22.92	15.93	GRACE	+  0.46		80,000	20.00	0.65	19.00	20.00
<$>101.60	101.50	GUARDIAN HOLDINGS LTD  X	D			101.50		101.40	0.00
<$>6.05	3.71	H&L	0.03		6,000	6.00	0.55	5.60	0.00
<$>0.20	0.20	IBS/KLAS FM  SUSPENDED				0.20		0.00	0.00
<$>12.50	11.50	ISLAND LIFE				11.50		0.00	12.30
<$>2.07	1.14	JA BROILERS	0.04	0.04	131,500	1.65	0.00	1.58	1.65
<$>10.35	4.01	JA PROD. GROUP.	0.44		165,776	4.50	0.40	4.30	4.50
<$>11.00	11.00	KGN. ICE  SUSPENDED				11.00		0.00	0.00
<$>1.50	0.88	KINGSTON  WHARVES	+  0.05			1.40		1.15	1.30
<$>42.00	24.00	LASCELLES	0.02		20,000	35.85	2.55	34.00	35.85
<$>0.90	0.70	LOJ  SUSPENDED				0.70		0.00	0.00
<$>0.50	0.15	MO.  FREEPORT				0.25		0.20	0.30
<$>3.50	3.50	MOBAY ICE				3.50		0.00	3.50
<$>5.30	3.65	NATIONAL COMM. BANK  XD			70,000	4.90	-0.10	4.70	4.90
<$>23.50	13.00	PALACE				23.50		29.00	0.00
<$>8.05	4.49	PAN JAM	0.08		25,000	8.00	0.00	7.80	8.00
<$>1.85	1.00	PEGASUS				1.20		1.10	1.40
<$>2.30	2.30	PULSE INVESTMENTS  SUSPE	NDED			2.30		0.00	0.00
<$>3.80	1.20	RADIO JAMAICA			10,000	2.40	0.10	2.10	2.40
<$>6.60	3.90	SALADA			3,860	6.25	0.00	0.00	0.00
<$>8.67	4.99	SEPROD	+  0.26			6.10		6.00	6.10
<$>2.90	1.09	TRAFALGAR DEV.			503,680	2.78	-0.01	2.53	2.79
<$>35.00	25.00	TRINIDAD CEMENT LTD.	0.14			35.00		0.00	35.00
<$>3.70	1.00	UNION BANK				1.30		1.00	1.30
<$>1.34	0.34	W.I.P.P.				0.40		0.10	0.70
<$>									
@stocks:<$>	PREFERENCE SHARES
<$>1.50	1.00	J.L.A.7.5%	0.07			1.15		1.00	1.40
<$>0.40	0.38	JA. TEL. 5.50%				0.40		0.00	0.00
<$>0.45	0.45	JA. TEL. 6%				0.45		0.00	0.00
<$>0.41	0.40	J.P.S.5%  C	0.15			0.40		0.40	0.00
<$>		J.P.S 5% D				0.40		0.40	0.00
<$>0.40	0.40	J.P.S. 6%	0.12			0.40		0.40	0.00
<$>0.40	0.35	J.P.S. 7%	0.14			0.36		0.00	0.00
<$>20.00	15.90	LAS. DEM.15%				20.00		200.00	0.00
<$>10.00	10.00	LAS. DEM 6%				10.00		101.00	0.00
<$>		PAN JAM 10% CCR						0.00	0.00
<$>0.75	0.60	UNION BANK 20%				0.61		1.50	0.00
<$>0.65	0.60	UNION BANK 25%				0.63		1.50	1.65
<$>									
@stocks:<$>	US$ DENOMINATED SECURITIES
<$>		BEL GOV MRTG N 10%						0.00	0.00
<$>		BEL GOV MRTG N 10.5%						0.00	0.00
<$>		BEL GOV MRTG N 11.5%						0.00	0.00
<$>		BEL GOV MRTG N 12%						0.00	0.00
<$>		DOMINICA SERIES A 10						0.00	0.00
<$>		DOMINICA SERIES B 11						0.00	0.00
<$>		LUCELEC						0.00	0.00
<$>		NEVIS BOND						0.00	0.00
<$>1.09	1.00	UNION BANK CCR				1.09		0.00	0.00
<$>									
@stocks:<$>	BLOCK TRANSACTIONS
<$>NUMBER OF TRADES:			0	+ ADJUSTED FOR BONUS/SPLIT					
<$>TOTAL VALUE:			$0.00	OD ALL TRADES TODAY WERE ODDLOTS					
<$>TOTAL VOLUME:			0	XD/XB/XS WITHOUT ENTITLEMENT TO DIVIDEND,BONUS,SP					
<$>				CCR CONVERTIBLE CUMULATIVE & REDEEMABLE