THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 3,690,859 30,426.73 29,240.97 954.05
STOCK WEDNESDAY MAY 30, 2001 Value Total 24,193,405.95 480.26 743.26 27.70
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 2000 2001 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
15.00 11.75 BNS 0.72 0.59 674,763 13.70 13.50 13.70 0.34 13.50 13.75
3.80 2.25 BERGER PAINTS 0.22 131,533 3.80 3.80 3.80 0.05 3.80 3.90
2.51 1.55 CABLE & WIRELESS(JA) + 0.12 0.11 694,911 1.85 1.72 1.85 0.15 1.80 1.91
4.05 2.12 CARIB CEMENT 2.80 2.65 2.80
47.50 29.99 CARRERAS 5.85 1.00 134,098 32.50 32.00 32.50 0.50 32.00 33.00
8.90 7.80 CIBC 0.08 0.15 1,326 8.10 8.10 8.10 0.00 8.10 8.20
63.00 57.00 CIBC W.I. HOLDINGS 0.08 0.05 60.10 59.00 0.00
1.33 0.17 CIBONEY GROUP 0.20 0.20 0.25
2.60 0.89 CMP 0.94 0.94 0.00
4.31 1.40 COURTS + 0.02 0.00 30,880 2.00 2.00 2.00 0.30 2.00 2.20
3.95* 1.85 D B & G LTD. 0.04 119,950 3.95 3.88 3.95 0.10 3.90 3.95
6.00 3.41 D&G + 0.75 0.15 254,723 5.15 5.00 5.15 0.15 5.15 5.30
7.00 3.49 DYOLL 4.00 4.00 6.49
6.30* 3.60 FIRST LIFE INS. 0.06 52,466 6.30 6.25 6.30 0.05 6.25 6.30
2.36 1.45 GLEANER + 0.05 0.03 2.15 2.15 2.25
8.50 5.35 GOODYEAR 1.10 32,500 7.45 7.40 7.45 0.25 7.20 7.75
25.50 15.93 GRACE + 0.46 0.25 45,009 25.50 25.50 25.50 0.00 25.50 26.00
101.60 101.50 GUARDIAN HOLDINGS LTD 0.30 101.50 0.00 0.00
6.05 5.00 H&L 0.03 5.50 5.50 6.50
0.20 0.20 IBS/KLAS FM SUSPENDED 0.20 0.00 0.00
12.50 11.50 ISLAND LIFE 12.30 12.50 17.00
1.90* 1.30 JA BROILERS 0.04 0.04 779,563 1.90 1.80 1.90 0.10 1.75 1.93
10.35 4.00 JA PROD. GROUP. 0.44 4.10 4.10 4.60
1.50 0.88 KINGSTON WHARVES + 0.05 1.19 1.05 1.15
40.05 30.00 LASCELLES 0.02 0.02 5,500 36.00 36.00 36.00 0.00 34.00 40.00
0.87 0.70 LOJ SUSPENDED 0.70 0.00 0.00
0.40 0.15 MO. FREEPORT 0.28 0.20 0.00
3.50 3.50 MOBAY ICE 3.50 3.00 3.40
5.51 3.65 NATIONAL COMM. BANK JA. LTD 0.05 156,637 4.70 4.60 4.70 0.10 4.70 4.90
39.00 13.00 PALACE 39.00 33.00 44.00
10.45 6.75 PAN JAM 0.08 10.45 10.45 10.70
1.70 1.00 PEGASUS 1.20 1.10 1.20
2.50 1.20 RADIO JAMAICA 1.80 1.85 2.00
6.60 4.66 SALADA 6.51 6.70 0.00
8.67 4.99 SEPROD + 0.26 335,000 6.15 6.15 6.15 0.00 6.20 8.50
4.20 1.09 TRAFALGAR DEV. 242,000 4.20 4.20 4.20 0.00 3.80 4.50
35.00 25.00 TRINIDAD CEMENT LTD. 0.14 0.08 35.00 0.00 0.00
1.01 0.34 W.I.P.P. SUSPENDED 0.55 0.00 0.00
PREFERENCE SHARES
1.50 1.00 J.L.A.7.5% 0.07 0.03 1.00 1.05 1.15
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.00 0.50
0.41 0.40 J.P.S.5% C 0.15 0.02 0.40 0.40 0.00
J.P.S 5% D 0.02 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.12 0.03 0.40 0.40 0.00
0.36 0.35 J.P.S. 7% 0.14 0.03 0.36 0.00 0.00
20.00 15.90 Las. deM.15% 20.00 200.00 0.00
10.00 10.00 Las. deM 6% 10.00 101.00 0.00
PAN JAM 10% CCR 0.00 0.00
0.61 0.60 Union Bank 20% 0.61 1.60 0.00
1.65 0.60 UNION Bank 25% 1.65 1.80 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
NEVIS BOND 0.00 0.00
1.09 1.00 Union Bank CCR 1.09 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 2 + adjusted for bonus/split
TOTAL VALUE: $2,822,678.64 OD all trades today were oddlots
TOTAL VOLUME: 1,383,666 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|
