THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 1,448,976 32,505.94 30,255.66 942.83
STOCK WEDNESDAY NOVEMBER 14, 2001 Value Total 5,493,769.42 266.42 420.26 15.56
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 2000 2001 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
18.00 12.49 BNS 0.72 1.09 62,394 15.20 15.16 15.20 0.05 15.15 15.25
5.40 2.25 BERGER PAINTS 0.22 0.26 15,000 3.32 3.32 3.32 0.02 3.32 3.50
2.75 1.44 CABLE & WIRELESS(JA) + 0.12 0.15 977,030 1.60 1.52 1.60 0.11 1.53 1.65
3.50 2.12 CARIB CEMENT 0.05 2.30 2.20 2.39
39.70 28.25 CARRERAS 5.85 2.85 5,000 29.00 29.00 29.00 0.00 28.00 29.00
9.51 7.50 CIBC 0.08 0.25 7.50 7.50 7.90
71.00 57.00 CIBC W.I. HOLDINGS 0.08 0.10 71.00 68.90 71.00
0.38 0.09 CIBONEY GROUP 0.10 0.10 0.13
1.30 0.90 CMP 1.20 1.10 3.00
2.64 1.12 COURTS + 0.01 + 0.02 37,500 1.70 1.70 1.70 0.05 1.66 1.90
7.00 2.00 D B & G LTD. 0.04 0.09 1,000 5.70 5.70 5.70 0.40 5.50 5.70
6.35 3.89 D&G + 0.75 0.15 65,035 5.80 5.50 5.80 0.30 5.76 5.95
7.00 3.49 DYOLL 6.00 5.65 6.15
8.80 3.60 FIRST LIFE INS. 0.06 0.16 8.00 7.50 7.94
2.55 1.45 GLEANER + 0.05 0.07 4,000 2.05 2.05 2.05 0.00 2.00 2.05
11.10 5.35 GOODYEAR 1.10 0.70 6.90 6.40 7.50
30.10 16.67 GRACE XD + 0.46 0.25 79,956 23.50 23.50 23.50 0.00 23.20 23.50
104.50 101.50 GUARDIAN HOLDINGS LTD 0.40 104.50 102.00 0.00
7.50 5.00* H&L 0.03 0.18 5,360 5.00 5.00 5.00 -0.50 5.00 5.50
0.20 0.20 IBS/KLAS FM SUSPENDED 0.20 0.00 0.00
27.00 11.50 ISLAND LIFE 22.00 0.00 26.50
2.80 1.43 JA BROILERS 0.04 0.09 155,000 2.06 2.05 2.06 0.05 2.06 2.30
6.50 4.00 JA PROD. GROUP. 0.44 0.20 4.50 4.30 4.50
1.70 1.00 KINGSTON WHARVES + 0.05 1.05 1.00 1.15
48.51 30.00 LASCELLES 0.02 0.02 585 35.00 35.00 35.00 0.00 35.00 41.00
4.30 1.38 LOJ 25,000 2.57 2.57 2.57 0.00 2.57 2.70
0.63 0.16 MO. FREEPORT 0.40 0.34 0.42
3.50 3.00 MOBAY ICE 3.40 0.00 0.00
6.02 3.65 NATIONAL COMM. BANK JA LTD 0.05 14,116 4.19 4.00 4.19 -0.01 4.00 4.30
60.00 13.00 PALACE 60.00 59.00 64.00
14.00 6.75 PAN JAM 0.08 0.12 12.00 11.45 12.20
1.45 1.00 PEGASUS 1.20 1.10 1.15
2.70 1.30 RADIO JAMAICA 0.10 2.35 2.20 2.34
20.10 4.70 SALADA 17.00 15.00 19.90
8.00 4.70 SEPROD + 0.26 0.30 2,000 5.10 5.10 5.10 0.10 4.80 5.10
5.00 1.30 TRAFALGAR DEV. 4.90 0.00 4.90
35.00 35.00 TRINIDAD CEMENT LTD. 0.14 0.15 35.00 0.00 0.00
0.55 0.34 W.I.P.P. SUSPENDED 0.55 0.00 0.00
PREFERENCE SHARES
1.30 1.00 J.L.A 0.07 0.07 1.25 1.50 1.80
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.00 0.50
0.40 0.40 J.P.S.5% C 0.15 0.07 0.40 0.40 0.00
J.P.S 5% D 0.07 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.12 0.09 0.40 0.40 0.00
0.36 0.36 J.P.S. 7% 0.14 0.10 0.36 0.00 0.00
20.00 15.90 Las. deM.15% 20.00 200.00 0.00
10.00 10.00 Las. deM 6% 10.00 100.00 0.00
PAN JAM 10% CCR 0.00 0.00 0.00
0.61 0.61 Union Bank 20% 0.61 1.60 0.00
1.80 0.60 UNION Bank 25% 1.80 0.00 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
NEVIS BOND 0.00 0.00
NEVIS 10.5% BOND 0.00 0.00
1.09 1.00 Union Bank CCR 1.09 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|
