THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 2,863,119 34,895.25 34,494.09 1,084.16
STOCK THURSDAY FEBRUARY 14, 2002 Value Total 13,587,641.45 177.39 332.92 11.49
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 2001 2002 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
18.00 12.49 BNS 1.09 0.27 127,563 17.00 16.50 17.00 0.60 15.50 16.90
5.40 2.53 BERGER PAINTS 0.26 7,053 4.05 4.05 4.05 -0.05 4.06 4.20
2.38 1.25 CABLE & WIRELESS(JA) + 0.13 0.11 558,997 1.55 1.39 1.49 -0.01 1.36 1.46
3.50 1.80 CARIB CEMENT 0.05 70,901 2.00 2.00 2.00 0.00 1.93 2.30
39.70 27.50 CARRERAS 2.85 19,000 27.98 27.98 27.98 -0.02 27.20 28.00
9.51 7.49 CIBC 0.25 0.17 7.51 7.51 10.00
73.30 60.00 CIBC W.I. HOLDINGS 0.10 0.06 71.02 72.00 0.00
0.38 0.08 CIBONEY GROUP 200,000 0.10 0.10 0.10 0.00 0.07 0.12
1.35 0.91 CMP 1.35 1.36 3.00
2.64 1.12 COURTS + 0.02 1,030,666 2.40 2.30 2.39 0.14 2.25 2.40
7.50* 2.00 D B & G LTD. 0.09 153,739 7.50 7.15 7.50 0.50 7.00 7.60
6.55 2.92 D&G + 0.31 6.50 6.40 6.50
7.00 3.49 DYOLL 23,500 6.90 6.90 6.90 0.00 6.90 7.25
8.80 4.10 FIRST LIFE INS. 0.16 7.20 6.70 7.90
2.09 1.31 GLEANER + 0.05 19,300 2.07 2.07 2.07 0.00 1.95 2.07
11.10 5.80 GOODYEAR 0.70 8.10 8.11 9.00
25.08 14.37 GRACE + 0.44 260,000 20.00 19.98 20.00 0.00 19.50 20.00
104.50 101.50 GUARDIAN HOLDINGS LTD 0.40 104.50 102.00 0.00
7.50 4.50 H&L 0.18 4.50 4.50 7.70
0.20 0.20 IBS/KLAS FM SUSPENDED 0.20 0.00 0.00
27.00 11.50 ISLAND LIFE 17.01 17.01 19.00
2.10 1.07 JA BROILERS + 0.06 379,700 2.10 2.05 2.10 0.05 2.02 2.10
6.50 4.00 JA PROD. GROUP 0.44 5.00 4.95 5.00
1.39 0.82 KINGSTON WHARVES + 0.01 1.01 1.02 1.20
48.51 30.00 LASCELLES 0.02 750 44.50 44.50 44.50 0.50 43.00 45.80
4.30 1.38 LOJ 200 2.70 2.70 2.70 0.00 2.70 2.90
0.63 0.16 MO. FREEPORT 0.37 0.38 0.45
3.60 3.00 MOBAY ICE 3.60 3.50 0.00
6.02 3.60 NATIONAL COMM. BANK JA LTD 0.05 0.05 4,860 5.00 5.00 5.00 0.00 4.85 5.00
94.30 21.50 PALACE 2.00 94.30 82.00 105.00
14.00 7.10 PAN JAM 0.22 10.40 10.40 10.70
1.24 1.00 PEGASUS 1.16 1.16 1.42
2.01 0.88 RADIO JAMAICA + 0.05 5,200 2.00 2.00 2.00 -0.01 1.90 2.00
100.01 98.25 RBTT FINANCIAL HOLDINGS 100.00 100.00 0.00
20.10 6.25 SALADA 1,690 17.00 17.00 17.00 0.00 15.00 17.99
6.40 3.76 SEPROD + 0.24 5.00 5.00 5.60
5.00 2.60 TRAFALGAR DEV. BANK 4.40 4.35 4.55
35.00 35.00 TRINIDAD CEMENT LTD. 0.15 35.00 27.00 0.00
0.55 0.39 W.I.P.P. SUSPENDED 0.55 0.00 0.00
PREFERENCE SHARES
1.50 1.00 J.L.A 0.07 1.15 1.05 0.00
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.00 0.45
0.40 0.40 J.P.S.5% C 0.07 0.40 0.40 0.00
J.P.S 5% D 0.07 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.09 0.40 0.40 0.00
0.36 0.36 J.P.S. 7% 0.10 0.36 0.00 0.00
20.00 15.90 Las. deM.15% 20.00 200.00 0.00
10.00 10.00 Las. deM 6% 10.00 100.00 0.00
PAN JAM 10% CCR 0.35 0.00 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
NEVIS BOND 0.00 0.00
NEVIS 10.5% BOND 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|
