Report as at: Wed May 22 12:42:50 2002
THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 2,635,105 40,488.88 41,993.13 1,319.11
STOCK WEDNESDAY MAY 22, 2002 Value Total 14,525,471.79 -83.42 -156.45 -4.58
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 2001 2002 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
18.00 13.17 BNS 1.09 0.55 73,522 16.90 16.80 16.85 -0.05 16.70 16.85
5.75 3.00 BERGER PAINTS 0.26 2,717 5.31 5.31 5.31 0.00 5.10 5.31
2.38 1.25 CABLE & WIRELESS(JA) + 0.13 0.11 55,692 1.75 1.75 1.75 0.00 1.75 1.76
4.25 1.80 CARIB CEMENT 0.05 3.25 3.12 3.25
39.70 27.00 CARRERAS 2.85 1.00 29,000 27.50 27.50 27.50 0.00 27.35 27.60
9.51 7.00 CIBC 0.25 0.17 8.30 8.30 9.00
74.01 64.00 CIBC W.I. HOLDINGS 0.10 0.06 74.00 72.00 0.00
0.36 0.02 CIBONEY GROUP 1,182,135 0.07 0.07 0.07 0.01 0.07 0.08
1.75 1.00 CMP 1.75 1.75 2.10
3.95 1.28 COURTS + 0.02 0.00 299,106 3.50 3.50 3.50 0.00 2.76 3.60
10.45 3.70 D B & G LTD. XD 0.09 14,250 9.70 9.70 9.70 0.00 9.60 9.90
8.25 3.51 D&G + 0.31 0.15 35,500 7.85 7.84 7.85 -0.05 7.57 7.85
9.80 4.04 DYOLL 7,834 9.79 9.10 9.10 -0.70 9.10 9.79
13.00 6.00 FIRST LIFE INS. 0.16 8,485 12.75 12.00 12.00 -1.00 11.75 12.75
2.55 1.31 GLEANER + 0.05 0.03 2.15 2.20 2.30
11.10 5.00 GOODYEAR 0.70 5.00 5.03 7.50
35.00 19.33 GRACE + 0.44 250,259 33.00 32.00 33.00 1.25 31.75 33.00
130.00 102.00 GUARDIAN HOLDINGS LTD 0.40 0.30 130.00 130.00 135.00
7.50 4.50 H&L 0.18 6.00 4.52 7.70
27.00 13.50 ISLAND LIFE 20.50 14.00 20.00
3.89 1.29 JA BROILERS + 0.06 0.04 40,010 3.40 3.40 3.40 0.00 3.33 3.40
10.00 4.00 JA PROD. GROUP 0.44 59,291 9.00 8.90 8.99 -0.01 8.70 8.98
2.30 0.82 KINGSTON WHARVES + 0.01 323,800 1.24 1.24 1.24 0.00 1.22 1.23
65.00 33.00 LASCELLES 0.02 0.02 60.00 58.00 60.00
4.30 1.38 LOJ 2.99 2.80 2.90
0.76 0.30 MO. FREEPORT 0.65 0.65 0.75
4.26 3.00 MOBAY ICE 4.26 5.75 0.00
6.70 2.88 NATIONAL COMM. BANK 0.04 + 0.04 212,488 6.25 6.15 6.15 -0.09 6.00 6.15
100.00 39.00 PALACE 2.00 95.50 95.50 0.00
15.00 10.30 PAN JAM 0.22 13.99 12.85 13.89
1.50 1.00 PEGASUS 1.50 1.50 1.72
2.73 0.90 RADIO JAMAICA + 0.05 24,016 2.55 2.51 2.51 -0.07 2.51 2.60
112.00 98.25 RBTT FINANCIAL HOLDINGS 112.00 102.50 0.00
24.00 6.50 SALADA 20.00 17.50 19.99
8.50 3.76 SEPROD XD + 0.24 7.36 7.00 7.30
6.25 3.50 TRAFALGAR DEV. 17,000 6.00 6.00 6.00 -0.25 5.60 6.00
35.00 35.00 TRINIDAD CEMENT LTD. 0.15 35.00 30.00 0.00
0.55 0.55 W.I.P.P. SUSPENDED 0.55 0.00 0.00
PREFERENCE SHARES
1.50 1.01 J.L.A. 7.5% 0.07 0.03 1.11 1.10 0.00
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.00 0.40
0.40 0.40 J.P.S.5% C 0.07 0.02 0.40 0.40 0.00
J.P.S 5% D 0.07 0.02 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.09 0.03 0.40 0.40 0.00
0.36 0.36 J.P.S. 7% 0.10 0.03 0.36 0.00 0.00
20.00 15.90 Las. deM.15% 20.00 230.00 0.00
10.00 10.00 Las. deM 6% 10.00 115.00 0.00
PAN JAM 10% CCR XD 0.35 0.00 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
NEVIS BOND 0.00 0.00
NEVIS 10.5% BOND 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|
