Report as at: Mon Jun 10 13:58:54 2002
THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 2,085,529 38,883.73 38,985.64 1,221.02
STOCK MONDAY JUNE 10, 2002 Value Total 43,110,428.33 -148.87 -276.51 -8.74
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 2001 2002 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
18.00 14.00 BNS XD 1.09 0.55 36,821 15.51 15.50 15.50 -0.50 15.51 15.90
5.75 3.00 BERGER PAINTS 0.26 5.10 4.85 5.09
2.38 1.25 CABLE & WIRELESS(JA) + 0.13 0.11 293,434 1.60 1.57 1.60 0.00 1.55 1.64
4.25 1.80 CARIB CEMENT 0.05 50,000 3.00 2.95 2.95 -0.05 3.00 3.39
39.70 26.50 CARRERAS XD 2.85 1.00 38,671 26.50 26.50 26.50 0.00 25.55 26.40
9.51 7.00 CIBC 0.25 0.17 1,000 8.25 8.25 8.25 0.00 8.25 8.75
74.01 64.00 CIBC W.I. HOLDINGS 0.10 0.06 74.00 72.00 80.00
0.36 0.02 CIBONEY GROUP 0.06 0.06 0.07
1.75 1.00 CMP 1.75 1.50 1.60
3.95 1.50 COURTS + 0.02 0.00 50,000 2.95 2.95 2.95 -0.05 2.90 3.00
10.45 4.11 D B & G LTD. 0.09 9.20 9.25 9.40
8.25 3.51 D&G + 0.31 0.15 7.02 7.05 7.15
9.80 5.00 DYOLL 8.98 8.00 8.95
13.00 6.00 FIRST LIFE INS. 0.16 11.75 11.50 12.00
2.55 1.31 GLEANER + 0.05 0.03 300,827 2.01 2.00 2.00 0.00 2.00 2.15
11.10 5.00 GOODYEAR 0.70 6.40 6.00 6.99
35.00 19.33 GRACE + 0.44 1,111,358 33.50 33.24 33.50 0.11 33.00 33.50
130.00 102.00 GUARDIAN HOLDINGS LTD 0.40 0.30 130.00 106.00 135.00
7.50 4.50 H&L 0.18 5.99 0.00 7.70
27.00 14.00 ISLAND LIFE 10,000 14.01 14.01 14.01 -1.49 12.75 14.01
3.89 1.39 JA BROILERS + 0.06 0.04 23,349 3.15 3.10 3.10 -0.05 3.05 3.09
10.00 4.30 JA PROD. GROUP 0.44 8.80 8.85 9.80
2.30 0.82 KINGSTON WHARVES + 0.01 50,000 1.22 1.22 1.22 0.00 1.20 1.22
65.00 33.00 LASCELLES 0.02 0.02 42,824 56.00 56.00 56.00 0.00 55.01 56.00
4.30 1.38 LOJ 2.90 2.85 2.90
0.76 0.30 MO. FREEPORT 0.51 0.51 0.65
5.85 3.00 MOBAY ICE 5.85 5.85 0.00
6.70 2.88 NATIONAL COMM. BANK 0.04 + 0.10 8,000 5.57 5.57 5.57 0.01 5.70 5.80
100.00 39.00 PALACE 2.00 340 100.00 100.00 100.00 0.00 95.00 115.00
15.00 10.30 PAN JAM 0.22 450 13.80 13.80 13.80 -0.07 13.00 13.80
1.50 1.00 PEGASUS 1.50 1.50 1.75
2.73 1.00 RADIO JAMAICA + 0.05 68,455 2.48 2.48 2.48 0.00 2.48 2.60
112.00 98.25 RBTT FINANCIAL HOLDINGS 112.00 102.50 0.00
24.00 7.15 SALADA 20.00 18.00 19.99
8.50 3.76 SEPROD + 0.24 6.50 6.50 6.80
6.25 3.50 TRAFALGAR DEV. 5.99 5.50 6.00
35.00 35.00 TRINIDAD CEMENT LTD. 0.15 0.07 35.00 31.50 0.00
0.55 0.55 W.I.P.P. SUSPENDED 0.55 0.00 0.00
PREFERENCE SHARES
1.50 1.01 J.L.A. 7.5% 0.07 0.03 1.12 1.10 1.12
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.00 0.45
0.40 0.40 J.P.S.5% C 0.07 0.02 0.40 0.40 0.00
J.P.S 5% D 0.07 0.02 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.09 0.03 0.40 0.40 0.00
0.36 0.36 J.P.S. 7% 0.10 0.03 0.36 0.00 0.00
20.00 15.90 Las. deM.15% 20.00 230.00 0.00
10.00 10.00 Las. deM 6% 10.00 115.00 0.00
PAN JAM 10% CCR 0.35 1.40 0.00 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
NEVIS BOND 0.00 0.00
NEVIS 10.5% BOND 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|
