Report as at: Wed Jul 03 16:21:24 2002
THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 2,499,340 39,017.75 38,632.40 1,216.67
STOCK WEDNESDAY JULY 03, 2002 Value Total 10,319,983.68 166.47 309.21 10.01
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 2001 2002 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
17.20 14.00 BNS 1.09 0.55 53,324 15.70 15.50 15.70 0.20 15.50 15.70
5.75 3.00 BERGER PAINTS 0.26 180 5.00 5.00 5.00 0.00 5.00 5.31
1.95 1.25 CABLE & WIRELESS(JA) + 0.13 0.11 600,880 1.46 1.43 1.43 -0.02 1.40 1.45
4.25 1.80 CARIB CEMENT 0.05 389,318 4.20 3.89 4.20 0.40 4.02 4.25
36.00 24.00 CARRERAS 2.85 3.00 46,000 25.00 24.50 25.00 0.00 24.60 24.99
9.51 7.00 CIBC XD 0.25 0.17 7.10 7.11 8.25
74.01 64.00 CIBC W.I. HOLDINGS 0.10 0.06 7,349 74.00 74.00 74.00 0.00 70.00 80.00
0.25 0.02 CIBONEY GROUP 333,520 0.05 0.05 0.05 0.00 0.03 0.07
1.75 1.08 CMP 1.50 1.50 1.60
3.95 1.50 COURTS + 0.02 0.00 191 3.23 3.23 3.23 0.03 3.05 3.25
10.45 4.11 D B & G LTD. 0.09 0.23 9.00 8.20 9.00
8.25 3.51 D&G + 0.31 0.15 65,810 7.45 7.40 7.45 0.15 7.30 7.50
9.80 5.00 DYOLL 8.50 8.50 9.30
13.00 6.00 FIRST LIFE INS. 0.16 11.00 10.25 11.00
2.55 1.31 GLEANER + 0.05 0.03 2.15 1.90 2.20
10.25 5.00 GOODYEAR 0.70 5.30 5.30 5.80
35.00 19.33 GRACE + 0.44 8,500 32.60 32.51 32.60 0.09 32.55 32.60
130.00 102.00 GUARDIAN HOLDINGS LTD 0.40 0.30 130.00 102.00 135.00
7.50 4.50 H&L 0.18 0.15 5.50 0.00 7.70
27.00 10.62 ISLAND LIFE 10.65 9.70 14.01
3.89 1.40 JA BROILERS + 0.06 0.04 297,000 2.95 2.94 2.94 -0.03 2.94 2.99
10.00 4.36 JA PROD. GROUP 0.44 8.00 7.53 7.99
2.30 0.82 KINGSTON WHARVES + 0.01 13,000 1.20 1.20 1.20 0.00 1.15 1.20
65.00 33.00 LASCELLES 0.02 0.02 20,000 50.00 50.00 50.00 0.00 50.00 52.00
3.89 2.40 LOJ 2.70 2.70 2.75
0.76 0.30 MO. FREEPORT 0.51 0.49 0.52
5.85 3.00 MOBAY ICE 5.85 5.85 0.00
6.70 2.88 NATIONAL COMM. BANK 0.04 + 0.10 50,308 5.55 5.50 5.50 -0.01 5.51 5.60
100.00 45.00 PALACE 2.00 100.00 96.00 100.00
15.00 10.30 PAN JAM 0.22 75,000 13.25 13.25 13.25 0.25 12.70 13.50
2.00 1.00 PEGASUS 2.00 2.10 2.50
3.00 1.00 RADIO JAMAICA + 0.05 532,900 2.69 2.60 2.69 0.09 2.61 2.69
118.00 98.25 RBTT FINANCIAL HOLDINGS 0.35 118.00 118.00 0.00
24.00 9.00 SALADA 19.00 17.50 19.00
8.50 3.76 SEPROD + 0.24 0.25 1,560 7.50 7.50 7.50 0.20 6.80 7.49
6.25 3.50 TRAFALGAR DEV. 4,500 5.50 5.30 5.50 0.00 4.50 5.80
35.00 35.00 TRINIDAD CEMENT LTD. 0.15 0.07 35.00 36.50 0.00
0.55 0.55 W.I.P.P. SUSPENDED 0.55 0.00 0.00
PREFERENCE SHARES
1.50 1.01 J.L.A. 7.5% 0.07 0.03 1.10 1.10 0.00
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.00 0.45
0.40 0.40 J.P.S.5% C 0.07 0.05 0.40 0.40 0.00
0.40 0.40 J.P.S 5% D 0.07 0.05 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.09 0.06 0.40 0.40 0.00
0.36 0.36 J.P.S. 7% 0.10 0.07 0.36 0.00 0.00
20.00 15.90 Las. deM.15% 20.00 230.00 0.00
10.00 10.00 Las. deM 6% 10.00 115.00 0.00
PAN JAM 10% CCR 0.35 1.40 0.00 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
NEVIS BOND 0.00 0.00
NEVIS 10.5% BOND 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|
