Report as at: Thu Oct 10 13:04:15 2002
THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 7,790,584 39,640.17 39,875.89 1,252.27
STOCK THURSDAY OCTOBER 10, 2002 Value Total 19,326,818.25 73.21 137.35 4.99
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 2001 2002 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
17.20 14.00 BNS 1.09 1.12 47,650 15.00 14.66 15.00 0.00 14.66 15.00
5.75 3.30 BERGER PAINTS 0.26 0.27 4.25 4.12 4.25
1.95 1.05 CABLE & WIRELESS(JA) + 0.13 0.15 5,420,999 1.15 1.15 1.15 0.00 1.14 1.15
4.50 1.80 CARIB CEMENT 0.05 0.05 2.70 2.60 2.64
34.00 22.00 CARRERAS 2.85 3.00 30.00 28.60 29.90
8.50 7.00 CIBC 0.25 0.27 8.40 7.25 8.40
74.01 69.00 CIBC W.I. HOLDINGS 0.10 0.11 70.00 65.00 70.00
0.12 0.02 CIBONEY GROUP 0.05 0.06 0.09
1.75 1.20 CMP 1.51 1.60 2.10
3.00* 1.13 COURTS + 0.01 + 0.00 788,491 3.00 2.69 3.00 0.30 2.80 3.10
10.45 4.90 D B & G LTD. 0.09 0.23 34,284 9.00 9.00 9.00 0.20 8.80 9.00
8.25 3.86 D&G + 0.31 0.15 31,089 7.85 7.75 7.85 0.00 7.75 7.85
10.00 5.50 DYOLL 8.50 8.50 9.00
13.00 7.00 FIRST LIFE INS. 0.16 0.31 11.60 11.35 11.54
2.55 1.31 GLEANER + 0.05 0.07 12,158 2.00 2.00 2.00 0.00 1.90 2.04
9.20 4.40* GOODYEAR 0.70 0.60 8,240 4.40 4.40 4.40 -0.11 4.35 5.00
40.10 19.33 GRACE + 0.44 23,481 40.10 40.00 40.00 -0.01 40.00 41.00
130.00 120.00 GUARDIAN HOLDINGS LTD 0.40 0.41 130.00 129.00 0.00
6.75 4.50 H&L 0.18 0.19 5.00 5.00 7.70
25.00 10.62 ISLAND LIFE 11.60 11.80 16.00
3.89 1.40 JA BROILERS + 0.06 0.04 129,402 2.40 2.35 2.35 -0.05 2.35 2.40
10.45 4.36 JA PROD. GROUP 0.44 0.20 9.95 9.17 9.95
2.50 0.82 KINGSTON WHARVES + 0.01 23,954 2.11 2.11 2.11 0.00 2.10 2.29
65.00 33.00 LASCELLES 0.02 0.02 1,000 53.00 53.00 53.00 0.01 52.50 53.00
3.15 2.27 LOJ 8,900 2.45 2.45 2.45 -0.01 2.45 2.50
0.76 0.30 MO. FREEPORT 0.50 0.50 0.60
10.00 3.40 MOBAY ICE 0.20 10.00 8.50 10.00
6.70 2.88 NATIONAL COMM. BANK 0.04 + 0.15 800,883 5.80 5.79 5.80 0.00 5.80 5.90
100.00 45.50 PALACE 2.00 96.00 0.00 100.00
15.00 10.30 PAN JAM 0.22 0.24 2,000 13.05 13.05 13.05 0.00 12.50 13.10
3.10 1.00 PEGASUS 3.03 2.31 3.00
3.80 1.08 RADIO JAMAICA + 0.05 58,053 3.80 3.74 3.80 0.10 3.71 4.00
126.00 98.25 RBTT FINANCIAL HOLDINGS 0.35 124.50 124.50 0.00
24.00 16.50 SALADA XR 17.00 15.50 17.00
8.62 3.80 SEPROD + 0.24 0.25 400,000 8.00 8.00 8.00 0.00 8.00 8.45
6.25 4.00 TRAFALGAR DEV. 0.14 4.75 4.75 5.75
35.00 35.00 TRINIDAD CEMENT LTD. 0.15 0.07 35.00 33.00 40.00
0.55 0.55 W.I.P.P. SUSPENDED 0.55 0.00 0.00
PREFERENCE SHARES
1.50 1.01 J.L.A. 7.5% 0.07 0.07 1.11 1.10 0.00
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.00 0.30
0.40 0.40 J.P.S.5% C 0.07 0.07 0.40 0.40 0.00
0.40 0.40 J.P.S 5% D 0.07 0.07 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.09 0.09 0.40 0.40 0.00
0.36 0.36 J.P.S. 7% 0.10 0.10 0.36 0.00 0.00
20.00 15.90 Las. deM.15% 20.00 230.00 0.00
10.00 10.00 Las. deM 6% 10.00 115.00 0.00
PAN JAM 10% CCR 0.35 1.40 0.00 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
NEVIS BOND 0.00 0.00
NEVIS 10.5% BOND 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 2 + adjusted for bonus/split
TOTAL VALUE: $1,959,119.80 OD all trades today were oddlots
TOTAL VOLUME: 1,058,992 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|
