Report as at: Wed Nov 13 13:25:33 2002
THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 13,076,080 42,337.94 41,847.45 1,314.85
STOCK WEDNESDAY NOVEMBER 13, 2002 Value Total 36,454,513.21 -0.37 -0.70 1.62
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 2001 2002 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
17.20 14.00 BNS 1.09 1.12 16,661 15.20 15.19 15.20 0.00 14.95 15.10
5.75 3.32 BERGER PAINTS 0.26 0.27 27,000 5.51 5.50 5.51 0.01 5.51 5.75
1.95 1.05 CABLE & WIRELESS(JA) + 0.13 0.15 11,193,504 1.25 1.23 1.25 0.00 1.20 1.25
4.50 1.80 CARIB CEMENT 0.05 0.05 7,686 2.60 2.60 2.60 0.00 2.55 2.60
34.00 22.00 CARRERAS 2.85 4.00 33.00 33.00 33.50
0.12 0.02 CIBONEY GROUP 4,000 0.06 0.06 0.06 0.00 0.05 0.08
1.75 1.20 CMP 2,103 1.60 1.60 1.60 0.05 1.60 2.10
3.95 1.13 COURTS + 0.01 + 0.01 20,000 3.70 3.70 3.70 0.00 3.60 3.90
10.45 5.00 D B & G LTD. 0.09 0.23 510,200 9.29 9.16 9.29 0.14 9.16 9.35
8.25 3.86 D&G + 0.31 0.15 33,415 7.86 7.85 7.86 0.01 7.85 7.90
10.00 5.50 DYOLL 8.90 8.50 8.90
74.01 69.00 FIRST CARIB. INTER B 0.10 0.34 70.00 70.00 0.00
8.50 7.00 FIRST CARIB INT JAMA 0.25 0.27 8.40 8.40 8.50
13.00 7.00 FIRST LIFE INS. 0.16 0.31 250,000 11.90 11.90 11.90 -0.08 11.35 11.90
2.55 1.31 GLEANER + 0.05 0.07 2.14 2.05 2.14
9.20 4.40 GOODYEAR 0.70 0.60 5.00 5.00 6.00
46.00 19.33 GRACE + 0.44 0.27 253,628 45.00 44.00 44.00 0.50 44.00 46.00
140.00 120.00 GUARDIAN HOLDINGS LTD 0.40 0.41 140.00 145.00 185.00
6.00 4.50 H&L 0.18 0.19 3,000 5.00 5.00 5.00 0.00 5.00 6.00
25.00 10.62 ISLAND LIFE 11.60 11.00 16.00
3.89 1.43 JA BROILERS + 0.06 0.08 178,978 2.42 2.41 2.41 0.01 2.41 2.45
10.55 4.36 JA PROD. GROUP 0.44 0.20 10.00 10.00 10.50
2.50 0.82 KINGSTON WHARVES + 0.01 366,449 2.00 2.00 2.00 0.00 1.40 2.15
65.00 35.00 LASCELLES 0.02 0.02 10,500 54.00 54.00 54.00 0.00 53.50 55.00
3.15 2.27 LOJ 100,000 2.50 2.40 2.40 0.00 2.35 2.50
0.76 0.32 MO. FREEPORT 0.65 0.55 0.65
10.00 3.60 MOBAY ICE 0.20 10.00 8.50 0.00
6.70 2.88 NATIONAL COMM. BANK 0.04 + 0.15 46,686 6.10 6.06 6.06 0.00 6.06 6.09
100.00 62.00 PALACE 2.00 95.00 81.00 95.00
15.00 10.30 PAN JAM 0.22 0.24 13.70 13.70 13.95
3.30 1.00 PEGASUS 3.30 2.00 2.90
3.99 1.15 RADIO JAMAICA + 0.05 32,090 3.51 3.50 3.50 0.00 3.50 3.70
150.00 98.25 RBTT FINANCIAL HOLDINGS 0.35 150.00 150.00 0.00
24.00 16.50 SALADA 17.10 16.00 20.00
10.69 3.80 SEPROD + 0.24 0.25 20,180 9.98 9.50 9.50 -0.49 9.50 9.99
6.25 4.00 TRAFALGAR DEV. 0.14 5.49 5.00 5.75
35.00 35.00 TRINIDAD CEMENT LTD. 0.15 0.15 35.00 35.00 50.00
0.55 0.55 W.I.P.P. SUSPENDED 0.55 0.00 0.00
PREFERENCE SHARES
1.50 1.01 J.L.A. 7.5% 0.07 0.07 1.11 1.10 0.00
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.00 0.30
0.40 0.40 J.P.S.5% C 0.07 0.07 0.40 0.40 0.00
0.40 0.40 J.P.S 5% D 0.07 0.07 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.09 0.09 0.40 0.40 0.00
0.36 0.36 J.P.S. 7% 0.10 0.10 0.36 0.00 0.00
20.00 15.90 Las. deM.15% 20.00 250.00 0.00
10.00 10.00 Las. deM 6% 10.00 125.00 0.00
PAN JAM 10% CCR 0.35 1.40 0.00 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
NEVIS BOND 0.00 0.00
NEVIS 10.5% BOND 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|
