Report as at: Mon Dec 09 13:15:00 2002
THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 6,353,392 44,049.31 43,627.93 1,363.16
STOCK MONDAY DECEMBER 09 , 2002 Value Total 25,661,666.83 -132.65 -248.00 -10.62
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 2001 2002 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
17.20 14.00 BNS XD 1.09 1.12 17,400 15.73 15.50 15.73 -0.27 15.03 15.73
6.05 3.50 BERGER PAINTS 0.26 0.27 12,000 6.00 6.00 6.00 0.25 5.95 6.50
1.81 0.98 CABLE & WIRELESS(JA) + 0.12 + 0.14 1,218,879 1.24 1.22 1.22 0.01 1.22 1.25
4.50 1.80 CARIB CEMENT 0.05 0.05 17,659 2.38 2.36 2.36 -0.03 2.38 2.45
34.00 22.00 CARRERAS 2.85 4.00 8,775 33.01 33.00 33.01 0.00 33.01 34.00
0.12 0.02 CIBONEY GROUP 0.05 0.06 0.08
1.75 1.20 CMP 824 1.61 1.61 1.61 0.01 1.60 2.10
5.50 1.13 COURTS JAMAICA + 0.01 + 0.01 2,467,366 4.51 4.40 4.45 0.09 4.46 4.60
10.45 5.25 D B & G LTD. 0.09 0.23 39,666 9.10 9.10 9.10 0.00 9.10 9.50
8.25 4.76 D&G + 0.31 0.15 5,425 7.20 7.20 7.20 0.00 7.10 7.20
10.00 5.50 DYOLL 40,000 7.70 7.70 7.70 0.20 7.50 8.50
74.01 69.00 FIRST CARIB. INTER BANK 0.10 0.34 70.00 70.00 0.00
8.50 7.00 FIRST CARIB INT JA. 0.25 0.27 26,876 7.50 7.50 7.50 0.25 7.50 8.00
13.00 7.00 FIRST LIFE INS. 0.16 0.41 10.50 10.50 11.00
2.55 1.55 GLEANER + 0.05 0.07 258,327 2.00 1.97 2.00 0.02 1.96 2.00
9.20 4.40 GOODYEAR JAMAICA 0.70 0.60 420 4.60 4.60 4.60 0.10 4.60 5.00
47.01 19.40 GRACE + 0.44 0.27 21,812 47.00 46.25 46.25 -0.75 46.25 49.00
180.00 120.00 GUARDIAN HOLDINGS LT 0.40 0.41 170.00 160.00 0.00
6.00 4.50 H&L 0.18 0.30 6.00 5.50 7.70
25.00 10.62 ISLAND LIFE 11.80 8.50 20.50
3.89 1.50 JA BROILERS + 0.06 0.08 1,306,047 2.60 2.50 2.50 -0.10 2.45 2.55
19.50 4.36 JA PROD. GROUP 0.44 0.20 5,358 19.50 16.60 16.60 -2.90 16.30 18.99
3.25 0.86 KINGSTON WHARVES + 0.01 153,500 2.50 2.50 2.50 0.10 2.50 3.00
65.00 37.00 LASCELLES 0.02 0.02 15,000 54.50 54.50 54.50 -0.50 53.00 55.00
3.15 2.27 LOJ 94,000 2.75 2.75 2.75 0.00 2.70 2.75
0.76 0.32 MO. FREEPORT 0.60 0.55 0.60
10.00 3.60 MOBAY ICE 0.20 10.00 8.50 9.25
7.11 3.25 NATIONAL COMM. BANK 0.04 + 0.15 375,506 7.10 7.00 7.00 0.00 7.05 7.30
100.00 75.00 PALACE 2.00 81.00 69.00 81.00
15.00 10.30 PAN JAM 0.22 0.24 100,000 14.25 14.25 14.25 -0.15 14.21 14.40
3.30 1.05 PEGASUS 2.00 2.00 3.00
4.70* 1.34 RADIO JAMAICA + 0.05 100,000 4.70 4.60 4.70 0.20 4.70 5.00
150.00 100.00 RBTT FINANCIAL HLDG. 0.63 150.00 140.00 160.00
24.00 16.50 SALADA 17.50 14.00 17.50
9.00 3.04 SEPROD + 0.19 + 0.20 68,552 9.00 8.51 9.00 0.00 9.00 9.25
6.25 4.00 TRAFALGAR DEV. 0.19 6.00 5.00 6.00
35.00 35.00 TRINIDAD CEMENT LTD. 0.15 0.15 35.00 35.00 50.00
0.55 0.55 W.I.P.P. (SUSPENDED) 0.55 0.00 0.00
PREFERENCE SHARES
1.26 1.01 J.L.A. 7.5% 0.07 0.07 1.10 1.10 0.00
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.00 0.20
0.40 0.40 J.P.S.5% C 0.07 0.07 0.40 0.40 0.00
0.40 0.40 J.P.S 5% D 0.07 0.07 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.09 0.09 0.40 0.40 0.00
0.36 0.36 J.P.S. 7% 0.10 0.10 0.36 0.00 0.00
20.00 15.90 Las. deM.15% 20.00 250.00 0.00
10.00 10.00 Las. deM 6% 10.00 125.00 0.00
PAN JAM 10% CCR 0.35 1.40 0.00 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
NEVIS BOND 0.00 0.00
NEVIS 10.5% BOND 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|
