Report as at: Tue Dec 10 12:49:49 2002
THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 3,776,098 43,867.95 43,288.85 1,351.61
STOCK TUESDAY DECEMBER 10 , 2002 Value Total 14,850,860.97 -181.36 -339.07 -11.55
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 2001 2002 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
17.20 14.00 BNS XD 1.09 1.12 121,521 15.60 15.00 15.00 -0.73 15.00 15.30
6.10* 3.50 BERGER PAINTS 0.26 0.27 15,000 6.10 6.10 6.10 0.10 6.00 6.50
1.81 0.98 CABLE & WIRELESS(JA) + 0.12 + 0.14 1,667,391 1.22 1.21 1.21 -0.01 1.19 1.21
4.50 1.80 CARIB CEMENT 0.05 0.05 20,000 2.38 2.38 2.38 0.02 2.38 2.50
34.50* 22.00 CARRERAS 2.85 4.00 17,150 34.50 34.00 34.50 1.49 34.00 34.50
0.12 0.02 CIBONEY GROUP 0.05 0.06 0.08
1.75 1.20 CMP 1.61 1.65 2.10
5.50 1.13 COURTS JAMAICA + 0.01 + 0.01 4.45 4.51 5.00
10.45 5.25 D B & G LTD. 0.09 0.23 9.10 9.10 9.50
8.25 4.76 D&G + 0.31 0.15 691,220 7.10 6.92 7.00 -0.20 6.95 7.00
10.00 5.50 DYOLL 13,419 8.00 8.00 8.00 0.30 7.50 8.00
74.01 69.00 FIRST CARIB. INTER BK 0.10 0.34 200 70.00 70.00 70.00 0.00 65.00 0.00
8.50 7.00 FIRST CARIB INT JAMA 0.25 0.27 7.50 7.50 8.00
13.00 7.00 FIRST LIFE INS. 0.16 0.41 31,000 10.50 10.50 10.50 0.00 10.00 11.00
2.55 1.55 GLEANER + 0.05 0.07 27,559 2.00 2.00 2.00 0.00 2.00 2.09
9.20 4.40 GOODYEAR JAMAICA 0.70 0.60 4.60 4.60 5.00
47.01 19.40 GRACE + 0.44 0.27 46.25 46.25 47.50
180.00 120.00 GUARDIAN HOLDINGS LTD 0.40 0.41 170.00 160.00 0.00
6.00 4.50 H&L 0.18 0.30 6.00 5.50 7.70
25.00 10.62 ISLAND LIFE 11.80 10.00 20.50
3.89 1.50 JA BROILERS + 0.06 0.08 864,957 2.50 2.41 2.41 -0.09 2.41 2.50
19.50 4.36 JA PROD. GROUP 0.44 0.20 16.60 16.60 19.00
3.25 0.86 KINGSTON WHARVES + 0.01 2.50 2.50 3.00
65.00 37.00 LASCELLES 0.02 0.02 20,000 54.50 54.00 54.00 -0.50 54.00 55.00
3.15 2.27 LOJ 75,200 2.75 2.70 2.70 -0.05 2.67 2.70
0.76 0.32 MO. FREEPORT 0.60 0.56 0.60
10.00 3.60 MOBAY ICE 0.20 852 9.00 9.00 9.00 -1.00 8.50 10.00
7.11 3.25 NATIONAL COMM. BANK 0.04 + 0.15 155,860 7.02 7.00 7.00 0.00 6.51 7.00
100.00 75.00 PALACE 2.00 81.00 69.00 81.00
15.00 10.30 PAN JAM 0.22 0.24 14,657 14.25 14.25 14.25 0.00 14.21 14.40
3.30 1.05 PEGASUS 14,290 2.00 2.00 2.00 0.00 0.00 3.00
4.80* 1.34 RADIO JAMAICA + 0.05 8,617 4.80 4.70 4.80 0.10 4.70 4.80
150.00 100.00 RBTT FINANCIAL HLDG. 0.63 150.00 140.00 160.00
24.00 16.50 SALADA 17.50 16.00 17.50
9.00 3.04 SEPROD + 0.19 + 0.20 15,625 9.00 9.00 9.00 0.00 8.50 9.25
6.25 4.00 TRAFALGAR DEV. 0.19 1,580 6.00 6.00 6.00 0.00 5.10 6.00
35.00 35.00 TRINIDAD CEMENT LTD. 0.15 0.15 35.00 35.00 50.00
0.55 0.55 W.I.P.P. SUSPENDED 0.55 0.00 0.00
PREFERENCE SHARES
1.26 1.01 J.L.A. 7.5% 0.07 0.07 1.10 1.10 0.00
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.00 0.20
0.40 0.40 J.P.S.5% C 0.07 0.07 0.40 0.40 0.00
0.40 0.40 J.P.S 5% D 0.07 0.07 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.09 0.09 0.40 0.40 0.00
0.36 0.36 J.P.S. 7% 0.10 0.10 0.36 0.00 0.00
20.00 15.90 Las. deM.15% 20.00 250.00 0.00
10.00 10.00 Las. deM 6% 10.00 125.00 0.00
PAN JAM 10% CCR 0.35 1.40 0.00 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
NEVIS BOND 0.00 0.00
NEVIS 10.5% BOND 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|
