Report as at: Fri Jan 03 12:57:30 2003
THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 2,749,529 44,862.81 45,338.87 1,410.12
STOCK FRIDAY JANUARY 03 , 2003 Value Total 12,206,088.06 -161.69 -121.04 -4.12
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 2002 2003 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
17.20 14.41 BNS 1.12 150,518 15.80 15.50 15.50 -0.11 15.50 15.85
4.15 2.33 BERGER PAINTS + 0.18 3,125 3.96 3.90 3.90 -0.10 3.20 4.00
1.81 0.98 CABLE & WIRELESS(JA) + 0.14 653,905 1.13 1.12 1.13 0.00 1.12 1.14
4.50 1.80 CARIB CEMENT 0.05 66,000 2.50 2.50 2.50 -0.10 2.50 2.60
36.00 22.00 CARRERAS 4.00 1,745 35.50 35.50 35.50 0.50 35.01 35.70
0.17 0.02 CIBONEY GROUP 20,000 0.17 0.17 0.17 0.00 0.12 0.17
2.10 1.35 CMP 2.10 2.15 2.60
5.50 1.13 COURTS + 0.56 96,920 4.76 4.50 4.50 -0.25 4.65 4.80
12.49 5.30 D B & G LTD. 0.23 4,334 12.00 11.75 11.75 -0.25 11.75 12.00
8.25 5.40 D&G 0.50 59,551 7.00 7.00 7.00 0.00 6.99 7.00
10.00 5.75 DYOLL 15,164 8.01 8.00 8.00 0.00 7.50 8.00
74.01 65.00* FIRST CARIB. INTER B 0.34 300 65.00 65.00 65.00 -1.00 0.00 0.00
8.50 7.00 FIRST CARIB INT JAMA 0.27 12,600 7.60 7.60 7.60 0.10 7.25 7.75
13.00 7.00 FIRST LIFE INS. 0.41 10.99 10.53 10.95
2.13 1.46 GLEANER + 0.05 47,501 2.00 1.82 1.82 0.00 1.81 2.00
9.00 4.01 GOODYEAR 0.70 4.01 4.00 4.25
39.18 16.17 GRACE + 0.57 31,829 39.00 38.00 38.00 0.00 37.50 39.50
180.00 120.00 GUARDIAN HOLDINGS LT 0.41 170.00 132.00 0.00
6.16 4.50 H&L 0.30 6.15 6.15 6.50
25.00 10.62 ISLAND LIFE 11.80 0.00 22.00
3.24 1.38 JA BROILERS + 0.06 372,375 2.00 1.70 1.70 -0.30 0.00 1.70
5.05* 4.77 JMMB LIMITED 674,884 5.05 4.77 4.90 0.13 4.90 5.00
22.00 4.50 JA PROD. GROUP 0.44 3,875 20.50 20.00 20.00 -1.00 18.60 20.99
3.25 0.86 KINGSTON WHARVES 0.05 205,400 2.80 2.61 2.61 -0.19 2.60 2.97
65.00 40.00 LASCELLES 0.02 6,425 55.01 55.00 55.00 -0.01 55.00 58.00
3.15 2.27 LOJ 134,388 2.69 2.65 2.68 -0.01 2.60 2.68
0.76 0.32 MO. FREEPORT 3,000 0.65 0.65 0.65 0.00 0.60 0.65
10.00 3.60 MOBAY ICE 0.20 9.00 8.50 9.00
9.60 3.38 NATIONAL COMM. BANK + 0.20 58,690 8.62 8.45 8.61 0.21 8.60 8.80
100.00 70.00 PALACE 2.00 70.00 59.00 0.00
15.00 10.30 PAN JAM 0.36 14.21 14.21 14.45
3.30 1.10 PEGASUS 2.00 2.00 2.50
4.60 1.07 RADIO JAMAICA + 127,000 4.50 4.50 4.50 0.09 4.50 5.00
150.00 100.00 RBTT FINANCIAL HOLDI 0.63 150.00 142.00 0.00
24.00 15.00 SALADA 15.00 12.75 18.50
9.75 3.04 SEPROD + 0.20 8.75 8.55 9.00
6.25 4.10 TRAFALGAR DEV. 0.19 5.70 5.60 5.80
44.84 35.00 TRINIDAD CEMENT LTD. 0.15 44.84 35.00 50.00
0.55 0.55 W.I.P.P. SUSPENDED 0.55 0.00 0.00
PREFERENCE SHARES
1.26 1.01 J.L.A. 7.5% 0.07 1.10 1.10 0.00
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.00 0.10
0.40 0.40 J.P.S.5% C 0.12 0.40 0.40 0.00
0.40 0.40 J.P.S 5% D 0.12 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.15 0.40 0.40 0.00
0.36 0.36 J.P.S. 7% 0.17 0.36 0.00 0.00
20.00 15.90 Las. deM.15% 20.00 250.00 0.00
10.00 10.00 Las. deM 6% 10.00 125.00 0.00
PAN JAM 10% CCR 1.40 0.00 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
NEVIS BOND 0.00 0.00
NEVIS 10.5% BOND 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|
