Report as at: Tue Jan 07 12:56:06 2003
THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 8,428,670 45,022.62 45,583.52 1,421.09
STOCK TUESDAY JANUARY 07 , 2003 Value Total 73,021,462.42 -131.73 -242.02 -8.30
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 2002 2003 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
17.20 14.50 BNS 1.12 0.30 23,120 15.75 15.56 15.60 0.00 15.55 15.75
4.15 2.34 BERGER PAINTS + 0.18 57,951 4.00 3.95 4.00 0.05 3.90 4.50
1.81 0.98 CABLE & WIRELESS(JA) + 0.14 1,438,235 1.13 1.10 1.12 -0.01 1.10 1.12
4.50 1.85 CARIB CEMENT 0.05 191,000 2.50 2.50 2.50 0.00 2.40 2.50
39.00* 22.00 CARRERAS 4.00 616,456 39.00 35.01 35.01 -2.99 35.03 39.00
0.17 0.02 CIBONEY GROUP 368,529 0.17 0.16 0.17 0.00 0.15 0.17
2.10 1.35 CMP 2.10 2.15 2.60
5.50 1.13 COURTS + 0.56 840,000 4.78 4.60 4.78 0.18 4.70 4.80
12.49 5.30 D B & G LTD. 0.23 2,670 11.74 11.50 11.74 -0.01 11.50 11.74
8.25 5.40 D&G 0.50 6.95 7.00 7.30
10.00 5.75 DYOLL 8.00 7.50 8.00
74.01 65.00 FIRST CARIB. INTER B 0.34 65.00 0.00 0.00
8.50 7.00 FIRST CARIB INT JAMA 0.27 7.60 7.25 7.75
13.00 7.00 FIRST LIFE INS. 0.41 10.99 10.52 10.99
2.13 1.46 GLEANER + 0.05 200,842 1.95 1.90 1.90 0.00 1.90 2.00
9.00 4.01 GOODYEAR 0.70 4,160 4.05 4.05 4.05 0.00 4.05 4.25
39.18 16.17 GRACE + 0.57 20,736 38.00 38.00 38.00 0.00 38.00 39.00
180.00 120.00 GUARDIAN HOLDINGS LT 0.41 170.00 132.00 0.00
6.50 4.50 H&L 0.30 6.50 5.50 7.70
25.00 10.62 ISLAND LIFE 11.80 0.00 22.00
3.24 1.42 JA BROILERS + 0.06 1,705,977 2.05 1.95 2.05 0.19 2.00 2.10
5.05 4.77 JMMB LIMITED 599,445 4.90 4.80 4.80 -0.10 4.70 4.80
22.00 4.90 JA PROD. GROUP 0.44 1,507,775 20.99 18.65 20.99 1.99 19.02 20.95
3.25 0.86 KINGSTON WHARVES 0.05 2.60 2.61 2.94
65.00 40.00 LASCELLES 0.02 880 55.01 55.00 55.00 0.00 52.00 55.00
3.15 2.27 LOJ 2.61 2.61 2.68
0.76 0.32 MO. FREEPORT 79,876 0.66 0.65 0.66 0.01 0.66 0.69
10.00 3.60 MOBAY ICE 0.20 9.00 8.50 9.00
9.60 3.56 NATIONAL COMM. BANK + 0.20 393,165 8.85 8.65 8.65 -0.09 8.66 8.95
100.00 70.00 PALACE 2.00 70.00 59.00 0.00
15.00 10.30 PAN JAM 0.36 14.23 14.24 14.40
3.30 1.10 PEGASUS 2.00 2.00 2.50
5.00* 1.08 RADIO JAMAICA + 348,866 5.00 4.50 5.00 0.49 5.00 0.00
150.50 100.00 RBTT FINANCIAL HOLDI 0.63 150.50 150.50 0.00
24.00 15.00 SALADA 15.01 13.00 18.50
9.75 3.04 SEPROD + 0.20 22,483 8.90 8.80 8.90 0.15 8.91 8.95
6.25 4.10 TRAFALGAR DEV. 0.19 6,504 5.80 5.80 5.80 0.00 5.80 5.95
44.84 35.00 TRINIDAD CEMENT LTD. 0.15 44.84 35.00 50.00
0.55 0.55 W.I.P.P. SUSPENDED 0.55 0.00 0.00
PREFERENCE SHARES
1.26 1.01 J.L.A. 7.5% 0.07 1.10 1.10 0.00
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.00 0.10
0.40 0.40 J.P.S.5% C 0.12 0.40 0.40 0.00
0.40 0.40 J.P.S 5% D 0.12 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.15 0.40 0.40 0.00
0.36 0.36 J.P.S. 7% 0.17 0.36 0.00 0.00
20.00 15.90 Las. deM.15% 20.00 250.00 0.00
10.00 10.00 Las. deM 6% 10.00 125.00 0.00
PAN JAM 10% CCR 1.40 0.00 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 8,428,670 45,022.62 45,583.52 1,421.09
STOCK TUESDAY JANUARY 07 , 2003 Value Total 73,021,462.42 -131.73 -242.02 -8.30
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 2002 2003 ($) ($) ($) ($) ($) ($)
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
NEVIS BOND 0.00 0.00
NEVIS 10.5% BOND 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 1 + adjusted for bonus/split
TOTAL VALUE: $9,258,876.51 OD all trades today were oddlots
TOTAL VOLUME: 3,748,533 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|
