Report as at: Mon Jan 13 13:22:27 2003
THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 2,546,555 45,116.06 45,804.14 1,433.35
STOCK MONDAY JANUARY 13 , 2003 Value Total 12,790,066.92 -880.22 -1,568.16 -49.95
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 2002 2003 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
17.20 14.50 BNS 1.12 0.30 14,546 15.60 15.50 15.50 -0.70 15.50 16.00
4.15 2.67 BERGER PAINTS + 0.18 6,963 3.95 3.90 3.90 -0.10 3.70 4.00
1.81 0.98 CABLE & WIRELESS(JA) + 0.14 526,443 1.09 1.07 1.07 -0.03 1.05 1.10
4.50 1.85 CARIB CEMENT 0.05 51,314 2.55 2.51 2.51 -0.09 2.51 2.60
40.00 22.00 CARRERAS 4.00 27,000 38.01 36.01 37.00 -2.00 37.00 39.00
0.17 0.02 CIBONEY GROUP 300,000 0.10 0.10 0.10 -0.05 0.09 0.10
2.16 1.35 CMP 2.16 2.16 3.00
5.50 1.13 COURTS + 0.56 29,000 4.70 4.65 4.70 -0.10 4.65 4.80
12.49 5.45 D B & G LTD. 0.23 66,000 11.51 11.50 11.50 -0.40 11.50 11.90
8.25 5.55 D&G 0.50 142,897 7.20 7.20 7.20 -0.28 7.10 7.20
10.00 5.75 DYOLL 8.00 7.51 8.00
74.01 65.00 FIRST CARIB. INTER B 0.34 65.00 0.00 0.00
8.50 7.00 FIRST CARIB INT JAMA 0.27 10,000 7.10 7.10 7.10 -0.40 7.00 7.50
13.00 7.00 FIRST LIFE INS. 0.41 411,460 11.00 10.95 11.00 0.00 11.00 11.10
2.13 1.46 GLEANER + 0.05 35,467 1.97 1.97 1.97 -0.03 1.90 1.99
9.00 4.01 GOODYEAR 0.70 42,380 4.25 4.10 4.25 0.15 4.15 4.55
40.00 16.17 GRACE + 0.57 651 38.00 38.00 38.00 -2.00 37.51 39.99
180.00 120.00 GUARDIAN HOLDINGS LT 0.41 170.00 132.00 195.00
6.50 4.50 H&L 0.30 6.50 5.50 6.50
25.00 10.62 ISLAND LIFE 12.35 11.60 27.00
3.24 1.50 JA BROILERS + 0.06 531,928 2.00 2.00 2.00 0.00 1.95 2.01
5.05 4.25 JMMB LIMITED 162,765 4.55 4.33 4.50 -0.10 4.33 4.50
23.00 4.90 JA PROD. GROUP 0.44 64,075 21.21 21.00 21.21 -1.18 21.10 22.00
3.25 0.86 KINGSTON WHARVES 0.05 2.62 2.60 2.94
65.00 42.00 LASCELLES 0.02 138 55.00 55.00 55.00 -4.00 52.00 58.99
3.15 2.27 LOJ 1,000 2.66 2.66 2.66 -0.07 2.50 2.60
0.76 0.32 MO. FREEPORT 0.65 0.60 0.69
10.00 3.60 MOBAY ICE 0.20 9.00 8.50 9.00
9.60 3.60 NATIONAL COMM. BANK + 0.20 22,558 8.70 8.70 8.70 0.00 8.70 8.95
100.00 70.00 PALACE 2.00 70.00 59.00 70.00
16.00 10.30 PAN JAM 0.36 10,000 14.00 14.00 14.00 -2.00 14.00 15.90
3.30 1.10 PEGASUS 2.50 2.50 3.00
5.05 1.12 RADIO JAMAICA + 81,905 5.00 4.90 4.90 -0.10 4.66 5.05
150.50 100.00 RBTT FINANCIAL HOLDI 0.63 350 150.50 150.00 150.00 -0.50 150.00 0.00
24.00 15.00 SALADA 15.01 13.00 18.50
9.75 3.04 SEPROD + 0.20 7,715 9.10 9.01 9.01 -0.24 8.90 9.00
6.25 4.10 TRAFALGAR DEV. 0.19 5.90 5.50 5.90
44.84 35.00 TRINIDAD CEMENT LTD. 0.15 44.84 35.00 50.00
0.55 0.55 W.I.P.P. SUSPENDED 0.55 0.00 0.00
PREFERENCE SHARES
1.26 1.01 J.L.A. 7.5% 0.07 1.10 1.10 0.00
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.00 0.10
0.40 0.40 J.P.S.5% C 0.12 0.40 0.40 0.00
0.40 0.40 J.P.S 5% D 0.12 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.15 0.40 0.40 0.00
0.36 0.36 J.P.S. 7% 0.17 0.36 0.00 0.00
20.00 15.90 Las. deM.15% 20.00 250.00 0.00
10.00 10.00 Las. deM 6% 10.00 125.00 0.00
PAN JAM 10% CCR 1.40 0.00 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 2,546,555 45,116.06 45,804.14 1,433.35
STOCK MONDAY JANUARY 13 , 2003 Value Total 12,790,066.92 -880.22 -1,568.16 -49.95
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 2002 2003 ($) ($) ($) ($) ($) ($)
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
NEVIS BOND 0.00 0.00
NEVIS 10.5% BOND 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|
