Report as at: Tue Jan 14 13:40:18 2003
THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 2,905,691 45,076.28 45,731.05 1,429.71
STOCK TUESDAY JANUARY 14, 2003 Value Total 22,486,634.44 -39.78 -73.08 -3.64
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 2002 2003 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
17.20 14.50 BNS 1.12 0.30 20,000 15.60 15.60 15.60 0.10 15.51 15.60
4.15 2.67 BERGER PAINTS + 0.18 5,266 4.10 3.50 3.50 -0.40 3.20 4.10
1.81 0.98 CABLE & WIRELESS(JA) + 0.14 16,919 1.07 1.07 1.07 0.00 1.07 1.09
4.50 1.85 CARIB CEMENT 0.05 17,374 2.51 2.51 2.51 0.00 2.51 2.59
40.00 22.00 CARRERAS 4.00 26,680 37.00 35.00 35.00 -2.00 35.00 36.99
0.17 0.02 CIBONEY GROUP 201,000 0.10 0.10 0.10 0.00 0.09 0.10
2.16 1.35 CMP 2.16 2.16 3.00
5.50 1.13 COURTS + 0.56 68,773 4.65 4.60 4.61 -0.09 4.53 4.69
12.49 5.50 D B & G LTD. 0.23 100,000 11.50 11.50 11.50 0.00 11.50 11.80
8.25 5.60 D&G 0.50 86,595 7.49 7.20 7.49 0.29 7.21 7.49
10.00 5.75 DYOLL 8.00 7.51 8.00
74.01 65.00 FIRST CARIB. INTER BANK 0.34 65.00 60.00 0.00
8.50 7.00 FIRST CARIB INT JAMAICA 0.27 7.10 7.00 7.50
13.00 7.00 FIRST LIFE INS. 0.41 14,500 11.00 11.00 11.00 0.00 10.50 10.95
2.13 1.46 GLEANER + 0.05 2,700 1.97 1.97 1.97 0.00 1.90 1.97
9.00 4.01 GOODYEAR 0.70 86,277 4.50 4.50 4.50 0.25 4.17 4.50
40.00 16.17 GRACE + 0.57 160,971 37.50 37.00 37.00 -1.00 37.00 38.00
180.00 120.00 GUARDIAN HOLDINGS LTD 0.41 170.00 132.00 195.00
6.50 4.50 H&L 0.30 1,033 6.50 6.50 6.50 0.00 5.50 7.70
25.00 10.62 ISLAND LIFE 12.35 11.60 27.00
3.24 1.50 JA BROILERS + 0.06 775,525 2.00 1.99 2.00 0.00 1.95 2.00
5.05 4.25 JMMB LIMITED 59,015 4.50 4.30 4.50 0.00 4.30 4.50
23.00 4.90 JA PROD. GROUP 0.44 189,878 21.10 21.01 21.10 -0.11 21.10 21.20
3.25 0.86 KINGSTON WHARVES 0.05 2.62 2.61 2.94
65.00 42.00 LASCELLES 0.02 55.00 53.00 59.00
3.15 2.27 LOJ 59,093 2.70 2.60 2.70 0.04 2.50 2.70
0.76 0.32 MO. FREEPORT 0.65 0.65 0.69
10.00 3.60 MOBAY ICE 0.20 9.00 8.50 9.00
9.60 3.60 NATIONAL COMM. BANK + 0.20 390,992 8.80 8.70 8.79 0.09 8.70 8.80
100.00 70.00 PALACE 2.00 100 70.00 70.00 70.00 0.00 59.00 0.00
16.00 10.30 PAN JAM 0.36 14.00 14.00 15.70
3.30 1.12 PEGASUS 2.50 2.50 3.00
5.05 1.12 RADIO JAMAICA + 623,000 5.00 4.90 5.00 0.10 4.90 5.00
150.50 100.00 RBTT FINANCIAL HOLDING 0.63 150.00 150.00 0.00
24.00 15.00 SALADA 15.01 13.00 18.50
9.75 3.04 SEPROD + 0.20 9.01 8.90 9.00
6.25 4.10 TRAFALGAR DEV. 0.19 5.90 5.50 5.90
44.84 35.00 TRINIDAD CEMENT LTD. 0.15 44.84 35.00 50.00
0.55 0.55 W.I.P.P. SUSPENDED 0.55 0.00 0.00
PREFERENCE SHARES
1.26 1.01 J.L.A. 7.5% 0.07 1.10 1.10 0.00
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.00 0.10
0.40 0.40 J.P.S.5% C 0.12 0.40 0.40 0.00
0.40 0.40 J.P.S 5% D 0.12 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.15 0.40 0.40 0.00
0.36 0.36 J.P.S. 7% 0.17 0.36 0.00 0.00
20.00 15.90 Las. deM.15% 20.00 250.00 0.00
10.00 10.00 Las. deM 6% 10.00 125.00 0.00
PAN JAM 10% CCR 1.40 0.00 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
NEVIS BOND 0.00 0.00
NEVIS 10.5% BOND 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
CCR Convertible Cumulative & Redeemable
|
