Report as at: Tue Jan 28 12:48:07 2003
THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 8,269,899 44,517.99 46,465.61 1,461.92
STOCK TUESDAY JANUARY 28 , 2003 Value Total 52,304,480.82 181.12 332.75 11.56
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 2002 2003 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
17.20 14.50 BNS 1.12 0.30 189,006 15.25 15.20 15.25 -0.05 15.20 15.36
4.15 2.67 BERGER PAINTS + 0.18 34,371 4.00 4.00 4.00 0.00 4.00 4.50
1.81 0.98 CABLE & WIRELESS(JA) + 0.14 520,614 1.14 1.13 1.14 0.00 1.13 1.14
4.50 1.85 CARIB CEMENT 0.05 3,000 2.50 2.50 2.50 0.00 2.45 2.50
40.00 22.00 CARRERAS 4.00 114,854 38.00 37.00 38.00 1.50 38.00 39.00
0.17 0.02 CIBONEY GROUP 0.12 0.12 0.13
3.50* 1.35 CMP 41,218 3.50 3.50 3.50 0.50 2.50 3.50
5.50 1.24 COURTS + 0.56 492,937 5.20 5.10 5.20 0.18 5.20 5.50
12.49 5.99 D B & G LTD. 0.23 24,000 12.00 11.99 12.00 0.00 11.50 12.00
8.25 5.90 D&G 0.50 1,193 7.22 7.22 7.22 0.01 7.23 7.40
10.00 5.75 DYOLL 7.50 7.00 7.80
74.01 55.00 FIRST CARIB. INTER B 0.34 55.00 50.00 0.00
8.50 7.00 FIRST CARIB INT JAMA 0.27 7.40 7.25 8.00
13.00 7.00 FIRST LIFE INS. 0.41 10.60 10.61 10.95
2.13 1.50 GLEANER + 0.05 7,000 1.90 1.87 1.87 -0.03 1.88 1.94
9.00 4.01 GOODYEAR 0.70 10,920 4.20 4.15 4.15 -0.35 4.15 4.49
41.00 16.17 GRACE + 0.57 159,187 40.50 40.00 40.05 0.02 40.01 40.99
180.00 120.00 GUARDIAN HOLDINGS LT 0.41 170.00 132.00 195.00
6.50 4.50 H&L 0.30 6.50 5.50 6.00
25.00 10.62 ISLAND LIFE 12.35 11.60 27.00
3.24 1.51 JA BROILERS + 0.06 176,874 1.95 1.90 1.90 0.03 1.90 1.94
5.05 4.25 JMMB LIMITED 5,682,295 5.00 4.49 4.50 0.01 4.50 5.20
23.00 4.90 JA PROD. GROUP 0.44 7,198 20.80 20.75 20.80 0.05 20.80 21.00
3.25 0.89 KINGSTON WHARVES 0.05 23,954 2.60 2.60 2.60 0.05 2.60 2.61
65.00 42.00 LASCELLES 0.02 58,500 54.00 54.00 54.00 0.00 54.00 55.00
3.15 2.27 LOJ 25,000 2.50 2.49 2.50 0.00 2.40 2.50
0.76 0.32 MO. FREEPORT 303,000 0.60 0.56 0.56 -0.12 0.55 0.60
10.00 4.01 MOBAY ICE 0.20 9.00 8.50 9.00
9.60 3.80 NATIONAL COMM. BANK + 0.20 173,245 9.01 8.99 9.00 0.00 8.92 9.00
100.00 70.00 PALACE 2.00 70.00 59.00 0.00
6.25 4.10 PAN CARIB. FINANCIAL 0.19 17,652 5.90 5.90 5.90 0.40 5.80 6.00
16.00 10.30 PAN JAM 0.36 14.12 14.13 15.00
3.30 1.16 PEGASUS 2.50 2.50 3.00
5.50* 1.16 RADIO JAMAICA + 0.06 110,000 5.50 5.20 5.50 0.30 5.01 5.49
150.50 100.00 RBTT FINANCIAL HOLDI 0.63 150.00 150.00 0.00
24.00 15.00 SALADA 15.01 15.02 18.50
9.75 3.05 SEPROD + 0.20 93,881 8.70 8.70 8.70 0.00 8.70 9.10
44.84 35.00 TRINIDAD CEMENT LTD. 0.15 44.84 35.00 50.00
0.55 0.55 W.I.P.P. SUSPENDED 0.55 0.00 0.00
PREFERENCE SHARES
1.26 1.01 J.L.A. 7.5% 0.07 1.10 1.10 0.00
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.00 0.10
0.40 0.40 J.P.S.5% C 0.12 0.40 0.40 0.00
0.40 0.40 J.P.S 5% D 0.12 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.15 0.40 0.40 0.00
0.36 0.36 J.P.S. 7% 0.17 0.36 0.00 0.00
20.00 15.90 Las. deM.15% 20.00 250.00 0.00
10.00 10.00 Las. deM 6% 10.00 125.00 0.00
PAN JAM 10% CCR 1.40 0.00 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
NEVIS BOND 0.00 0.00
NEVIS 10.5% BOND 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
ORDINARY TRANSACTIONS: CCR Convertible Cumulative & Redeemable
NUMBER OF TRADES: 192
|
