Report as at: Wed Jan 29 12:45:12 2003
THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 4,483,190 44,592.57 46,602.61 1,464.49
STOCK WEDNESDAY JANUARY 29 , 2003 Value Total 22,221,897.51 74.57 137.00 2.56
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 2002 2003 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
17.20 14.50 BNS 1.12 0.30 314,621 15.25 14.90 14.90 -0.35 14.95 15.20
4.15 2.67 BERGER PAINTS + 0.18 2,065 4.00 4.00 4.00 0.00 4.01 4.50
1.81 0.98 CABLE & WIRELESS(JA) + 0.14 1,556,770 1.13 1.13 1.13 -0.01 1.12 1.13
4.50 1.85 CARIB CEMENT 0.05 346,229 2.70 2.50 2.70 0.20 2.60 2.80
40.00 22.00 CARRERAS 4.00 15,307 39.00 38.50 38.50 0.50 38.50 39.00
0.17 0.02 CIBONEY GROUP 37,000 0.13 0.13 0.13 0.01 0.13 0.14
3.50 1.35 CMP 3.50 2.50 3.50
5.50 1.24 COURTS + 0.56 673,000 5.50 5.30 5.50 0.30 5.36 5.50
12.49 5.99 D B & G LTD. 0.23 12.00 11.50 12.00
8.25 5.90 D&G 0.50 174,420 7.23 7.10 7.10 -0.12 7.05 7.20
10.00 5.75 DYOLL 7.50 7.00 7.80
74.01 55.00 FIRST CARIB. INTER B 0.34 55.00 50.00 0.00
8.50 7.00 FIRST CARIB INT JAMA 0.27 7.40 7.00 7.90
13.00 7.00 FIRST LIFE INS. 0.41 10.60 10.61 10.99
2.13 1.50 GLEANER + 0.05 1.87 1.88 1.94
9.00 4.01 GOODYEAR 0.70 4.15 4.15 4.49
41.00 16.17 GRACE + 0.57 6,230 40.11 40.10 40.11 0.06 40.11 41.00
180.00 120.00 GUARDIAN HOLDINGS LT 0.41 170.00 132.00 195.00
6.50 4.50 H&L 0.30 6.50 5.50 6.00
25.00 10.62 ISLAND LIFE 12.35 11.60 27.00
3.24 1.51 JA BROILERS + 0.06 354,890 1.90 1.86 1.90 0.00 1.86 1.90
5.05 4.25 JMMB LIMITED 6,000 4.65 4.65 4.65 0.15 4.65 4.99
23.00 4.90 JA PROD. GROUP 0.44 179,022 21.01 20.82 21.00 0.20 20.90 22.00
3.25 0.89 KINGSTON WHARVES 0.05 3,110 2.60 2.60 2.60 0.00 2.60 2.70
65.00 42.00 LASCELLES 0.02 6,500 55.00 54.00 55.00 1.00 55.00 58.00
3.15 2.27 LOJ 141,386 2.50 2.45 2.45 -0.05 2.45 2.50
0.76 0.32 MO. FREEPORT 226,994 0.55 0.55 0.55 -0.01 0.50 0.60
10.00 4.01 MOBAY ICE 0.20 9.00 8.50 9.00
9.60 3.80 NATIONAL COMM. BANK + 0.20 339,584 9.05 8.95 9.05 0.05 9.10 9.50
100.00 70.00 PALACE 2.00 70.00 59.00 0.00
6.25 4.10 PAN CARIBBEAN FIN. 0.19 86,000 5.90 5.80 5.80 -0.10 5.50 6.00
16.00 10.30 PAN JAM 0.36 14.12 14.13 15.00
3.30 1.16 PEGASUS 2.50 2.50 3.00
5.50 1.16 RADIO JAMAICA + 0.06 5.50 5.01 5.49
150.50 100.00 RBTT FINANCIAL HOLDI 0.63 150.00 150.00 0.00
24.00 15.00 SALADA 15.01 15.02 18.50
9.75 3.05 SEPROD + 0.20 14,062 9.00 9.00 9.00 0.30 8.71 9.10
44.84 35.00 TRINIDAD CEMENT LTD. 0.15 44.84 44.84 50.00
0.55 0.55 W.I.P.P. SUSPENDED 0.55 0.00 0.00
PREFERENCE SHARES
1.26 1.01 J.L.A. 7.5% 0.07 1.10 1.10 0.00
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.00 0.10
0.40 0.40 J.P.S.5% C 0.12 0.40 0.40 0.00
0.40 0.40 J.P.S 5% D 0.12 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.15 0.40 0.40 0.00
0.36 0.36 J.P.S. 7% 0.17 0.36 0.00 0.00
20.00 15.90 Las. deM.15% 20.00 250.00 0.00
10.00 10.00 Las. deM 6% 10.00 125.00 0.00
PAN JAM 10% CCR 1.40 0.00 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
NEVIS BOND 0.00 0.00
NEVIS 10.5% BOND 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
ORDINARY TRANSACTIONS: CCR Convertible Cumulative & Redeemable
NUMBER OF TRADES: 157
|
