Report as at: Tue May 06 13:55:28 2003
THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 2,178,070 49,199.52 43,494.75 1,333.05
STOCK TUESDAY MAY 06 , 2003 Value Total 16,429,521.21 194.02 408.86 13.63
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 2002 2003 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
17.20 12.91 BNS 1.12 0.61 14.00 14.01 14.40
4.25 2.67 BERGER PAINTS + 0.18 3.70 3.50 3.80
1.81 0.88 CABLE & WIRELESS(JA) + 0.14 0.09 86,910 1.09 1.07 1.08 -0.01 1.05 1.08
4.50 2.25 CARIB CEMENT 0.05 2,900 2.30 2.30 2.30 0.00 2.01 2.30
40.00 22.00 CARRERAS 4.00 1.00 5,110 30.50 30.00 30.00 -1.00 29.50 30.50
0.17 0.04 CIBONEY GROUP 495,640 0.06 0.05 0.05 -0.01 0.05 0.06
3.50 1.20 CMP 1.20 1.20 3.00
5.51 2.18 COURTS + 0.56 291,000 3.75 3.75 3.75 0.00 3.75 3.99
12.49 7.50 D B & G LTD. 0.23 0.25 8.00 6.80 8.00
8.25 4.80 D&G 0.50 38,402 6.00 5.75 6.00 0.25 5.75 6.00
10.00 6.00 DYOLL 6.01 6.10 8.00
74.00 45.46 FIRST CARIB. INTER B 0.34 73.40 60.00 85.00
9.60 6.89 FIRST CARIB INT JAMA 0.27 3,415 9.50 9.50 9.50 0.00 8.75 9.45
13.00 8.00 FIRST LIFE INS. 0.41 9.00 8.10 9.50
2.13 1.40 GLEANER + 0.05 0.03 22,192 1.53 1.50 1.53 -0.02 1.45 1.53
7.05 2.50 GOODYEAR 0.70 2.55 2.60 3.50
48.00 25.58 GRACE + 0.57 126,736 42.00 42.00 42.00 0.00 42.00 44.00
188.00 125.00 GUARDIAN HOLDINGS LT 0.41 0.31 188.00 130.00 188.00
6.50 5.00 H&L 0.30 6.36 5.50 6.35
20.50 10.62 ISLAND LIFE 12.35 0.00 0.00
3.24 1.35 JA BROILERS + 0.06 27,000 1.40 1.40 1.40 -0.09 1.35 1.40
8.00 4.15 JMMB LIMITED 599,064 7.25 6.90 7.00 0.10 7.00 7.10
28.99 6.00 JA PROD. GROUP 0.44 39,292 24.00 23.00 24.00 0.00 22.70 26.00
3.25 1.15 KINGSTON WHARVES 0.05 1.41 1.40 1.70
65.00 44.88 LASCELLES 0.02 0.02 3,000 50.00 50.00 50.00 0.00 49.00 55.00
3.25 2.27 LOJ 1,000 2.69 2.69 2.69 0.02 2.65 2.67
0.76 0.46 MO. FREEPORT 0.55 0.41 0.54
10.00 5.85 MOBAY ICE 0.20 9.00 5.00 0.00
11.70 5.00 NATIONAL COMM. BANK + 0.20 0.34 396,409 9.50 9.20 9.50 0.50 9.50 9.80
100.00 60.00 PALACE 2.00 0.20 60.00 50.00 62.00
6.25 4.75 PAN CARIBBEAN FIN. 0.19 5.00 4.50 5.30
16.00 12.15 PAN JAM 0.36 13.99 12.00 13.99
3.30 1.40 PEGASUS 2.42 2.42 2.45
5.75 1.92 RADIO JAMAICA + 0.06 3.95 3.50 3.90
170.00 112.00 RBTT FINANCIAL HOLDI 0.63 170.00 170.00 180.00
20.01 14.00 SALADA 14.00 12.00 18.50
9.75 4.48 SEPROD + 0.20 40,000 7.10 7.10 7.10 0.00 7.10 7.75
50.00 35.00 TRINIDAD CEMENT LTD. 0.15 49.97 35.00 55.00
0.55 0.55 W.I.P.P. SUSPENDED 0.55 0.00 0.00
PREFERENCE SHARES
1.12 1.00 J.L.A. 7.5% 0.07 0.03 1.00 1.00 0.00
0.40 0.38 Ja. Tel. 5.50% 0.40 0.00 0.00
0.45 0.45 Ja. Tel. 6% 0.45 0.00 0.45
0.40 0.40 J.P.S.5% C 0.12 0.40 0.40 0.00
0.40 0.40 J.P.S 5% D 0.12 0.02 0.40 0.40 0.00
0.40 0.40 J.P.S. 6% 0.15 0.03 0.40 0.40 0.00
0.36 0.36 J.P.S. 7% 0.17 0.03 0.36 0.00 0.00
20.00 15.90 Las. deM.15% 20.00 250.00 0.00
10.00 10.00 Las. deM 6% 10.00 125.00 0.00
PAN JAM 10% CCR 1.40 0.00 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 10% 0.00 0.00
BEL GOV MRTG N 10.5% 0.00 0.00
BEL GOV MRTG N 11.5% 0.00 0.00
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
NEVIS BOND 0.00 0.00
NEVIS 10.5% BOND 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
ORDINARY TRANSACTIONS: CCR Convertible Cumulative & Redeemable
NUMBER OF TRADES: 105
|
