@stockhead=[S"","stockhead"]<*C*h"Standard"*kn0*kt0*ra0*rb(2,0,"Black",100,T0,0,2.016)*d0*p(0,0,0,0,0,0,g,"U.S. English")*t(0,0,"2 "):
PBs100t0h100z16k0b0c"Black"f"NewBaskerville-Roman">
@intro1=[S"","intro1"]<*L*h"Standard"*kn0*kt0*ra0*rb0*d0*p(5.6693,0,0,0,0,0,g,"U.S. English")*t(73.7007,0,"1 ",147.4015,0,"1 ",212.5982,0,"1 ",272.1258,2,"1 ",294.75,2,"1 "):
PBs100t0h89.9994z7k0b0c"Black"f"Helvetica">
@intro1a=[S"","intro1a"]<*L*h"Standard"*kn0*kt0*ra0*rb(1,0,"Black",100,0,0,2.8346)*d0*p(5.6693,0,0,0,0,2.8346,g,"U.S. English")*t(73.7007,0,"1 ",147.4015,0,"1 ",212.5982,0,"1 ",272.1258,2,"1 ",294.75,2,"1 "):
PBs100t0h89.9994z7k0b0c"Black"f"Helvetica">
@intro2=[S"","intro2"]<*L*h"Standard"*kn0*kt0*ra0*rb0*d0*p(5.6693,0,0,0,0,0,g,"U.S. English")*t(34.0157,1,"1 ",49,0,"1 ",111.9684,1,"1 ",138.8976,1,"1 ",170.0787,1,"1 ",201.2597,1,"1 ",223.9369,1,"1 ",245.1967,1,"1 ",272.1259,2,"1 "):
PBs100t0h89.9994z6k0b0c"Black"f"Helvetica">
@intro2a=[S"","intro2a"]<*L*h"Standard"*kn0*kt0*ra0*rb(1,0,"Black",100,0,0,3.024)*d0*p(5.6693,0,0,0,0,3,g,"U.S. English")*t(34.0157,1,"1 ",49,0,"1 ",111.9684,1,"1 ",138.8976,1,"1 ",170.0787,1,"1 ",201.2597,1,"1 ",223.9369,1,"1 ",245.1967,1,"1 ",272.1259,2,"1 "):
PBs100t0h89.9994z6k0b0c"Black"f"Helvetica">
@stocks=[S"","stocks"]<*L*h"Standard"*kn0*kt0*ra0*rb0*d0*p(5.6693,0,0,8.5,0,0,g,"U.S. English")*t(43,2,"1 ",51.0235,0,"1 ",123.4724,2,"1 ",148.8189,2,"1 ",178.5826,2,"1 ",206.929,2,"1 ",226.7715,2,"1 ",249.4487,2,"1 ",272.1259,2,"1 "):
Ps100t0h94.9997z6k0b0c"Black"f"Helvetica">
@stockhead:<$z14>JAMAICA STOCK EXCHANGE
@intro1:<$>CLOSING PRICES: FEBRUARY 04, 2005 Index: 118,142.98
@intro1a:<$>VOLUME TOTAL: 8,010,90 VALUE TOTAL: 56,380,600.2 Index base 30/06/69 Change: -16.82
@intro2:<$> LAST CLOSING
<$>HIGH LOW COMPANY DIV PER DIV PER VOLUME SALE CHANGE
<$>$ $ SHARE SHARE CENTS BID ASK
@intro2a:<$>$ $ 1997 1998 $ $ $
@stocks:<$> ORDINARY SHARES
<$>65.00 28.50 BNS 2.13 0.50 128,959 63.98 -0.02 63.90 64.00
<$>8.50 4.01 BERGER PAINTS 0.30 0.10 1,952 7.20 0.00 7.10 7.20
<$>2.15 0.69 CABLE & WIRELESS(JA) 0.02 2,026,644 1.84 0.03 1.84 1.88
<$>34.00 6.00 CAPITAL & CREDIT MER 0.25 16,036 33.99 0.49 33.51 33.99
<$>16.00 3.35 CARIB CEMENT 0.07 31,801 14.00 0.01 13.70 14.00
<$>55.00 30.00 CARRERAS XD 7.00 9.80 79,791 37.00 -1.05 36.00 37.00
<$>0.16 0.04 CIBONEY GROUP 3,689,022 0.10 0.01 0.09 0.10
<$>5.00 2.50 CMP 2.87 2.00 4.50
<$>6.90 2.80 COURTS 0.10 69,166 4.20 -0.10 4.20 4.29
<$>28.00 8.00 D B & G LTD. 0.20 62,841 26.50 0.30 26.40 26.50
<$>10.40 5.45 D&G 0.55 73,000 10.00 -0.40 10.00 10.45
<$>42.55 13.00 DYOLL 0.10 59,255 18.05 -1.44 17.80 19.50
<$>132.00 80.00 FIRST CARIB. INTER B 0.05 0.01 122.00 119.00 130.00
<$>30.50 11.00 FIRST CARIB INT JAMA 4,198 19.10 0.00 19.10 21.00
<$>60.05 18.20 FIRST LIFE INS. 0.54 5,022 58.50 1.50 57.00 58.50
<$>3.40 1.45 GLEANER 0.06 50,124 3.05 0.05 3.00 3.05
<$>14.00 7.60 GOODYEAR 0.50 5,000 12.80 0.29 12.51 12.90
<$>125.00 61.99 GRACE 0.90 1,062 123.00 0.00 122.20 123.00
<$>501.00 300.00 GUARDIAN HOLDINGS LT 0.54 380.00 360.00 390.00
<$>32.00 12.00 H&L 0.32 1,000 29.00 0.99 27.00 32.00
<$>6.50 1.68 JA BROILERS 0.07 636,493 6.29 0.19 6.20 6.29
<$>22.00 9.20 JMMB LIMITED 0.18 197,479 19.11 0.07 19.11 19.30
<$>50.00 22.25 JA PROD. GROUP 1.25 68,942 46.50 0.00 46.50 48.95
<$>6.60 2.10 KINGSTON WHARVES 0.07 70,975 5.75 -0.35 5.60 6.00
<$>344.98 85.00 LASCELLES 2.02 34,307 326.00 -16.00 325.00 339.99
<$>14.00 5.25 LOJ 0.16 349,850 13.35 0.15 13.15 13.34
<$>5.00 1.80 MO. FREEPORT 1.07 85,000 3.00 0.00 2.76 3.00
<$>22.00 11.00 MOBAY ICE 1.00 11.00 12.00 18.00
<$>31.70 14.10 NATIONAL COMM. BANK 0.57 0.21 120,196 23.51 0.50 23.51 23.90
<$>100.00 60.00 PALACE 0.30 60.00 60.00 95.00
<$>42.50 8.50 PAN CARIBBEAN FIN. 7,652 39.40 0.90 39.00 39.40
<$>72.50 24.50 PAN JAM 0.74 49,740 72.50 1.00 72.00 74.45
<$>16.00 5.50 PEGASUS 0.10 19,500 14.00 0.00 10.00 15.00
<$>10.00 4.50 RADIO JAMAICA 0.06 20,517 6.00 -0.15 5.70 6.00
<$>600.00 380.00 RBTT FINANCIAL HOLDI 1.02 390.00 381.00 390.00
<$>30.00 18.50 SALADA 5,000 26.00 0.00 20.00 29.90
<$>16.50 7.00 SEPROD 0.20 40,380 15.30 0.00 15.30 15.50
<$>81.25 60.00 TRINIDAD CEMENT LTD. 0.18 81.25 81.00 0.00
<$>
@stocks:<$> PREFERENCE SHARES
<$>2.00 1.00 J.L.A. 7.5% 0.07 1.70 1.35 1.70
<$>0.50 0.50 JA. TEL. 5.50% 0.50 0.00 0.50
<$>0.50 0.50 JA. TEL. 6% 0.50 0.00 0.50
<$>0.35 0.33 J.P.S.5% C 0.12 0.35 0.35 0.00
<$>0.41 0.35 J.P.S 5% D 0.12 0.35 0.30 0.36
<$>0.41 0.40 J.P.S. 6% 0.15 0.40 0.00 0.00
<$>0.39 0.36 J.P.S. 7% 0.17 0.39 0.38 0.00
<$>20.00 15.90 LAS. DEM.15% 20.00 200.00 0.00
<$>10.00 10.00 LAS. DEM 6% 10.00 750.00 0.00
<$> PAN JAM 10% CCR 0.00 0.00
<$>
@stocks:<$> US$ DENOMINATED SECURITIES
<$> BEL GOV MRTG N 12% 0.00 0.00
<$> DOMINICA SERIES A 10 0.00 0.00
<$> DOMINICA SERIES B 11 0.00 0.00
<$> LUCELEC 0.00 0.00
<$> NEVIS BOND 0.00 0.00
<$> NEVIS 10.5% BOND 0.00 0.00
<$>
@stocks:<$> BLOCK TRANSACTIONS
<$>NUMBER OF TRADES: 0 + ADJUSTED FOR BONUS/SPLIT
<$>TOTAL VALUE: $0.00 OD ALL TRADES TODAY WERE ODDLOTS
<$>TOTAL VOLUME: 0 XD/XB/XS WITHOUT ENTITLEMENT TO DIVIDEND,BONUS,SP
<$>ORDINARY TRANSACTIO CCR CONVERTIBLE CUMULATIVE & REDEEMABLE
<$>NUMBER OF TRADES: 421
|
