@stockhead=[S"","stockhead"]<*C*h"Standard"*kn0*kt0*ra0*rb(2,0,"Black",100,T0,0,2.016)*d0*p(0,0,0,0,0,0,g,"U.S. English")*t(0,0,"2 "):
PBs100t0h100z16k0b0c"Black"f"NewBaskerville-Roman">
@intro1=[S"","intro1"]<*L*h"Standard"*kn0*kt0*ra0*rb0*d0*p(5.6693,0,0,0,0,0,g,"U.S. English")*t(73.7007,0,"1 ",147.4015,0,"1 ",212.5982,0,"1 ",272.1258,2,"1 ",294.75,2,"1 "):
PBs100t0h89.9994z7k0b0c"Black"f"Helvetica">
@intro1a=[S"","intro1a"]<*L*h"Standard"*kn0*kt0*ra0*rb(1,0,"Black",100,0,0,2.8346)*d0*p(5.6693,0,0,0,0,2.8346,g,"U.S. English")*t(73.7007,0,"1 ",147.4015,0,"1 ",212.5982,0,"1 ",272.1258,2,"1 ",294.75,2,"1 "):
PBs100t0h89.9994z7k0b0c"Black"f"Helvetica">
@intro2=[S"","intro2"]<*L*h"Standard"*kn0*kt0*ra0*rb0*d0*p(5.6693,0,0,0,0,0,g,"U.S. English")*t(34.0157,1,"1 ",49,0,"1 ",111.9684,1,"1 ",138.8976,1,"1 ",170.0787,1,"1 ",201.2597,1,"1 ",223.9369,1,"1 ",245.1967,1,"1 ",272.1259,2,"1 "):
PBs100t0h89.9994z6k0b0c"Black"f"Helvetica">
@intro2a=[S"","intro2a"]<*L*h"Standard"*kn0*kt0*ra0*rb(1,0,"Black",100,0,0,3.024)*d0*p(5.6693,0,0,0,0,3,g,"U.S. English")*t(34.0157,1,"1 ",49,0,"1 ",111.9684,1,"1 ",138.8976,1,"1 ",170.0787,1,"1 ",201.2597,1,"1 ",223.9369,1,"1 ",245.1967,1,"1 ",272.1259,2,"1 "):
PBs100t0h89.9994z6k0b0c"Black"f"Helvetica">
@stocks=[S"","stocks"]<*L*h"Standard"*kn0*kt0*ra0*rb0*d0*p(5.6693,0,0,8.5,0,0,g,"U.S. English")*t(43,2,"1 ",51.0235,0,"1 ",123.4724,2,"1 ",148.8189,2,"1 ",178.5826,2,"1 ",206.929,2,"1 ",226.7715,2,"1 ",249.4487,2,"1 ",272.1259,2,"1 "):
Ps100t0h94.9997z6k0b0c"Black"f"Helvetica">
@stockhead:<$z14>JAMAICA STOCK EXCHANGE
@intro1:<$>CLOSING PRICES: Y FEBRUARY 08, 2005 Index: 117,879.50
@intro1a:<$>VOLUME TOTAL: 8,295,29 VALUE TOTAL: 163,737,004.1 Index base 30/06/69 Change: 146.59
@intro2:<$> LAST CLOSING
<$>HIGH LOW COMPANY DIV PER DIV PER VOLUME SALE CHANGE
<$>$ $ SHARE SHARE CENTS BID ASK
@intro2a:<$>$ $ 1997 1998 $ $ $
@stocks:<$> ORDINARY SHARES
<$>65.00 28.50 BNS 2.13 0.50 414,251 63.80 -0.20 63.80 63.98
<$>8.50 4.01 BERGER PAINTS 0.30 0.10 1,300 7.10 0.11 6.55 7.10
<$>2.15 0.69 CABLE & WIRELESS(JA) 0.02 1,002,035 1.87 0.02 1.85 1.87
<$>34.65 6.00 CAPITAL & CREDIT MER 0.25 82,384 34.60 0.60 34.50 34.65
<$>16.00 3.40 CARIB CEMENT 0.07 55,228 14.00 0.00 13.85 14.00
<$>55.00 30.00 CARRERAS XD 7.00 9.80 444,950 34.00 -1.00 33.91 35.00
<$>0.16 0.04 CIBONEY GROUP 100,407 0.10 0.00 0.09 0.10
<$>5.00 2.50 CMP 2.87 2.00 4.50
<$>6.90 2.80 COURTS 0.10 164,046 4.11 -0.03 4.11 4.20
<$>28.00 8.00 D B & G LTD. 0.20 2,848,543 26.40 0.09 26.40 26.50
<$>10.50 5.45 D&G 0.55 16,300 10.50 0.05 10.45 10.50
<$>42.55 13.00 DYOLL 0.10 11,770 18.50 0.00 18.50 19.50
<$>132.00 80.00 FIRST CARIB. INTER B 0.05 0.01 122.00 118.00 129.50
<$>30.50 11.20 FIRST CARIB INT JAMA 19.10 20.00 21.00
<$>60.05 18.20 FIRST LIFE INS. 0.54 11,096 57.45 0.95 56.70 57.50
<$>3.40 1.45 GLEANER 0.06 336,846 3.05 0.00 3.05 3.10
<$>14.00 7.60 GOODYEAR 0.50 1,265 12.10 -0.40 12.11 12.90
<$>125.00 64.00 GRACE 0.90 45,344 120.00 -1.99 119.00 121.00
<$>501.00 300.00 GUARDIAN HOLDINGS LT 0.54 380.00 375.00 390.00
<$>32.00 12.00 H&L 0.32 29.00 29.00 32.00
<$>6.50 1.75 JA BROILERS 0.07 1,536,106 6.00 -0.16 5.96 6.00
<$>22.00 9.50 JMMB LIMITED 0.18 190,969 19.52 0.27 19.32 19.99
<$>50.00 22.25 JA PROD. GROUP 1.25 10,025 46.50 0.00 46.50 47.50
<$>6.60 2.10 KINGSTON WHARVES 0.07 700 6.15 0.55 5.60 6.15
<$>344.98 95.00 LASCELLES 2.02 3,557 325.00 -1.00 325.00 335.00
<$>14.00 5.25 LOJ 0.16 681,941 13.01 -0.15 13.01 13.10
<$>5.00 1.80 MO. FREEPORT 1.07 5,200 2.80 -0.20 2.78 2.80
<$>22.00 11.00 MOBAY ICE 1.00 11.00 12.00 18.00
<$>31.70 14.50 NATIONAL COMM. BANK 0.57 0.21 186,791 23.50 0.50 23.02 23.50
<$>100.00 60.00 PALACE 0.30 60.00 60.00 95.00
<$>42.50 8.50 PAN CARIBBEAN FIN. 733 38.50 0.00 38.08 38.50
<$>73.51 24.50 PAN JAM 0.74 40,301 73.50 0.50 73.50 74.00
<$>16.00 6.00 PEGASUS 0.10 12.50 10.00 14.00
<$>10.00 4.50 RADIO JAMAICA 0.06 1,860 6.05 0.05 6.05 6.30
<$>600.00 380.00 RBTT FINANCIAL HOLDI 1.02 190 390.00 0.00 381.00 390.00
<$>30.00 18.50 SALADA 26.00 20.00 28.50
<$>16.50 7.20 SEPROD 0.20 101,159 15.50 0.20 15.50 15.80
<$>81.25 60.00 TRINIDAD CEMENT LTD. 0.18 81.25 81.00 0.00
<$>
@stocks:<$> PREFERENCE SHARES
<$>2.00 1.00 J.L.A. 7.5% 0.07 1.70 1.35 1.70
<$>0.50 0.50 JA. TEL. 5.50% 0.50 0.00 0.50
<$>0.50 0.50 JA. TEL. 6% 0.50 0.00 0.50
<$>0.35 0.33 J.P.S.5% C 0.12 0.35 0.35 0.00
<$>0.41 0.35 J.P.S 5% D 0.12 0.35 0.30 0.36
<$>0.41 0.40 J.P.S. 6% 0.15 0.40 0.00 0.00
<$>0.39 0.36 J.P.S. 7% 0.17 0.39 0.38 0.00
<$>20.00 15.90 LAS. DEM.15% 20.00 200.00 0.00
<$>10.00 10.00 LAS. DEM 6% 10.00 750.00 0.00
<$> PAN JAM 10% CCR 0.00 0.00
<$>
@stocks:<$> US$ DENOMINATED SECURITIES
<$> BEL GOV MRTG N 12% 0.00 0.00
<$> DOMINICA SERIES A 10 0.00 0.00
<$> DOMINICA SERIES B 11 0.00 0.00
<$> LUCELEC 0.00 0.00
<$> NEVIS BOND 0.00 0.00
<$> NEVIS 10.5% BOND 0.00 0.00
<$>
@stocks:<$> BLOCK TRANSACTIONS
<$>NUMBER OF TRADES: 0 + ADJUSTED FOR BONUS/SPLIT
<$>TOTAL VALUE: $0.00 OD ALL TRADES TODAY WERE ODDLOTS
<$>TOTAL VOLUME: 0 XD/XB/XS WITHOUT ENTITLEMENT TO DIVIDEND,BONUS,SP
<$>ORDINARY TRANSACTIO CCR CONVERTIBLE CUMULATIVE & REDEEMABLE
<$>NUMBER OF TRADES: 462
|
