@stockhead=[S"","stockhead"]<*C*h"Standard"*kn0*kt0*ra0*rb(2,0,"Black",100,T0,0,2.016)*d0*p(0,0,0,0,0,0,g,"U.S. English")*t(0,0,"2 "):
PBs100t0h100z16k0b0c"Black"f"NewBaskerville-Roman">
@intro1=[S"","intro1"]<*L*h"Standard"*kn0*kt0*ra0*rb0*d0*p(5.6693,0,0,0,0,0,g,"U.S. English")*t(73.7007,0,"1 ",147.4015,0,"1 ",212.5982,0,"1 ",272.1258,2,"1 ",294.75,2,"1 "):
PBs100t0h89.9994z7k0b0c"Black"f"Helvetica">
@intro1a=[S"","intro1a"]<*L*h"Standard"*kn0*kt0*ra0*rb(1,0,"Black",100,0,0,2.8346)*d0*p(5.6693,0,0,0,0,2.8346,g,"U.S. English")*t(73.7007,0,"1 ",147.4015,0,"1 ",212.5982,0,"1 ",272.1258,2,"1 ",294.75,2,"1 "):
PBs100t0h89.9994z7k0b0c"Black"f"Helvetica">
@intro2=[S"","intro2"]<*L*h"Standard"*kn0*kt0*ra0*rb0*d0*p(5.6693,0,0,0,0,0,g,"U.S. English")*t(34.0157,1,"1 ",49,0,"1 ",111.9684,1,"1 ",138.8976,1,"1 ",170.0787,1,"1 ",201.2597,1,"1 ",223.9369,1,"1 ",245.1967,1,"1 ",272.1259,2,"1 "):
PBs100t0h89.9994z6k0b0c"Black"f"Helvetica">
@intro2a=[S"","intro2a"]<*L*h"Standard"*kn0*kt0*ra0*rb(1,0,"Black",100,0,0,3.024)*d0*p(5.6693,0,0,0,0,3,g,"U.S. English")*t(34.0157,1,"1 ",49,0,"1 ",111.9684,1,"1 ",138.8976,1,"1 ",170.0787,1,"1 ",201.2597,1,"1 ",223.9369,1,"1 ",245.1967,1,"1 ",272.1259,2,"1 "):
PBs100t0h89.9994z6k0b0c"Black"f"Helvetica">
@stocks=[S"","stocks"]<*L*h"Standard"*kn0*kt0*ra0*rb0*d0*p(5.6693,0,0,8.5,0,0,g,"U.S. English")*t(43,2,"1 ",51.0235,0,"1 ",123.4724,2,"1 ",148.8189,2,"1 ",178.5826,2,"1 ",206.929,2,"1 ",226.7715,2,"1 ",249.4487,2,"1 ",272.1259,2,"1 "):
Ps100t0h94.9997z6k0b0c"Black"f"Helvetica">
@stockhead:<$z14>JAMAICA STOCK EXCHANGE
@intro1:<$>CLOSING PRICES: Y FEBRUARY 15, 2005 Index: 115,401.55
@intro1a:<$>VOLUME TOTAL: 9,063,45 VALUE TOTAL: 132,104,105.8 Index base 30/06/69 Change: 1,046.94
@intro2:<$> LAST CLOSING
<$>HIGH LOW COMPANY DIV PER DIV PER VOLUME SALE CHANGE
<$>$ $ SHARE SHARE CENTS BID ASK
@intro2a:<$>$ $ 1997 1998 $ $ $
@stocks:<$> ORDINARY SHARES
<$>65.00 29.00 BNS 2.13 0.50 228,651 61.80 0.39 61.41 62.35
<$>8.50 4.01 BERGER PAINTS 0.30 0.10 7,578 6.75 -0.15 6.75 6.89
<$>2.15 0.69 CABLE & WIRELESS(JA) 0.02 613,225 1.74 -0.06 1.74 1.75
<$>34.65 6.00 CAPITAL & CREDIT MER 0.25 39,672 33.45 -0.37 33.45 33.80
<$>16.00 3.51 CARIB CEMENT 0.07 1,839,696 14.50 0.52 13.91 14.50
<$>55.00 30.00 CARRERAS 7.00 9.80 35,150 34.00 0.00 33.70 34.00
<$>0.16 0.04 CIBONEY GROUP 438,574 0.10 0.01 0.10 0.12
<$>5.00 2.50 CMP 2.87 2.00 3.00
<$>6.90 2.80 COURTS 0.10 1,156,767 4.20 0.00 4.20 4.40
<$>28.00 8.90 D B & G LTD. 0.20 198,485 26.00 -0.48 25.03 25.79
<$>10.50 5.71 D&G 0.55 106,889 10.00 0.25 9.80 10.00
<$>42.55 13.00 DYOLL 0.10 1,207,285 14.50 -2.45 13.50 14.75
<$>132.00 80.00 FIRST CARIB. INTER B 0.05 0.01 1,443 122.76 0.75 123.00 129.50
<$>30.50 11.20 FIRST CARIB INT JAMA 19.12 19.11 20.50
<$>60.05 18.20 FIRST LIFE INS. 0.54 7,760 56.00 0.00 51.50 56.50
<$>3.40 1.45 GLEANER 0.06 299,091 3.03 0.00 3.03 3.10
<$>14.00 7.60 GOODYEAR 0.50 12.95 11.25 12.50
<$>125.00 64.26 GRACE 0.90 21,805 118.02 -0.08 118.02 118.50
<$>501.00 300.00 GUARDIAN HOLDINGS LT 0.54 4,230 380.00 0.00 370.00 388.00
<$>32.00 12.00 H&L 0.32 200 28.00 -1.00 28.00 32.00
<$>6.50 1.80 JA BROILERS 0.07 467,232 6.00 0.05 5.95 6.00
<$>22.00 10.00 JMMB LIMITED 0.18 138,851 18.01 -0.54 17.82 18.19
<$>50.00 22.25 JA PROD. GROUP 1.25 8,700 47.00 -1.00 47.00 47.95
<$>6.60 2.10 KINGSTON WHARVES 0.07 95,679 5.00 -0.30 5.00 5.79
<$>373.75 95.00 LASCELLES 2.02 10,442 325.00 0.00 325.00 335.00
<$>14.00 5.25 LOJ 0.16 449,491 13.20 0.01 13.11 13.50
<$>5.00 1.80 MO. FREEPORT 1.07 9,734 2.67 -0.08 2.73 2.75
<$>22.00 11.00 MOBAY ICE 1.00 11.00 12.00 18.00
<$>31.70 14.95 NATIONAL COMM. BANK 0.57 0.21 1,531,969 19.55 -3.45 19.55 21.50
<$>100.00 60.00 PALACE 0.30 60.00 62.00 70.00
<$>42.50 8.50 PAN CARIBBEAN FIN. 31,000 38.30 0.25 38.50 39.00
<$>74.00 27.50 PAN JAM 0.74 30,409 72.00 -1.00 71.00 71.95
<$>16.00 6.00 PEGASUS 0.10 100 12.50 0.00 10.00 12.50
<$>10.00 4.50 RADIO JAMAICA 0.06 16,681 5.99 0.19 6.00 6.10
<$>600.00 380.00 RBTT FINANCIAL HOLDI 1.02 390.00 381.00 390.00
<$>30.00 18.50 SALADA 26.00 20.00 28.00
<$>16.50 7.20 SEPROD 0.20 66,669 15.30 -0.05 15.11 15.30
<$>81.25 60.00 TRINIDAD CEMENT LTD. 0.18 81.25 81.00 0.00
<$>
@stocks:<$> PREFERENCE SHARES
<$>2.00 1.00 J.L.A. 7.5% 0.07 1.70 1.35 1.70
<$>0.50 0.50 JA. TEL. 5.50% 0.50 0.00 0.50
<$>0.50 0.50 JA. TEL. 6% 0.50 0.00 0.50
<$>0.35 0.33 J.P.S.5% C 0.12 0.35 0.35 0.00
<$>0.41 0.35 J.P.S 5% D 0.12 0.35 0.30 0.36
<$>0.41 0.40 J.P.S. 6% 0.15 0.40 0.00 0.00
<$>0.39 0.36 J.P.S. 7% 0.17 0.39 0.38 0.00
<$>20.00 15.90 LAS. DEM.15% 20.00 200.00 0.00
<$>10.00 10.00 LAS. DEM 6% 10.00 750.00 0.00
<$> PAN JAM 10% CCR 0.00 0.00
<$>
@stocks:<$> US$ DENOMINATED SECURITIES
<$> BEL GOV MRTG N 12% 0.00 0.00
<$> DOMINICA SERIES A 10 0.00 0.00
<$> DOMINICA SERIES B 11 0.00 0.00
<$> LUCELEC 0.00 0.00
<$> NEVIS BOND 0.00 0.00
<$> NEVIS 10.5% BOND 0.00 0.00
<$>
@stocks:<$> BLOCK TRANSACTIONS
<$>NUMBER OF TRADES: 0 + ADJUSTED FOR BONUS/SPLIT
<$>TOTAL VALUE: $0.00 OD ALL TRADES TODAY WERE ODDLOTS
<$>TOTAL VOLUME: 0 XD/XB/XS WITHOUT ENTITLEMENT TO DIVIDEND,BONUS,SP
<$>ORDINARY TRANSACTIO CCR CONVERTIBLE CUMULATIVE & REDEEMABLE
<$>NUMBER OF TRADES: 458
|
