THE JSE INDEX ALL JA Index JA Select
JAMAICA CLOSING PRICES FOR : Volume Total 5,803,116 114,883.93 129,752.19 3,457.81
STOCK TUESDAY MARCH 08, 2005 Value Total 347,572,099.71 1,413.82 2,138.63 66.65
EXCHANGE
52-WEEK SECURITY DIV PER DIV PER VOLUME TODAY'S LAST CHANGE CLOSING
HIGH LOW SHARE SHARE (non block) HIGH LOW SALE BID ASK
($) ($) 2004 2005 ($) ($) ($) ($) ($) ($)
ORDINARY SHARES
33.50* 16.81 BNS XB/XD 1.06 + 0.25 154,616 33.50 32.51 33.50 2.25 33.00 33.50
8.50 4.05 BERGER PAINTS 0.30 0.10 2,025 5.99 5.76 5.99 -0.01 5.76 5.99
2.15 0.69 CABLE & WIRELESS(JA) 0.02 144,008 1.57 1.56 1.57 0.01 1.57 1.58
35.01 6.40 CAPITAL & CREDIT MER 0.25 53,071 33.45 32.50 33.00 0.99 33.00 33.45
17.00 3.80 CARIB CEMENT 0.07 110,712 16.50 15.99 16.00 -0.20 15.99 16.50
55.00 30.00 CARRERAS 7.00 10.80 4,938 33.00 32.30 32.40 0.15 33.00 34.00
0.16 0.04 CIBONEY GROUP 0.08 0.08 0.09
5.00 2.50 CMP 2.87 1.50 3.00
6.90 3.47 COURTS 0.10 96,543 4.20 4.10 4.20 0.09 4.11 4.20
28.00 9.45 D B & G LTD. 0.20 190,548 25.05 25.00 25.00 0.00 25.05 25.85
10.50 5.71 D&G 0.55 1,781,554 8.94 8.00 8.94 0.14 8.20 8.94
42.55 14.50 DYOLL SUSPENDED 0.10 14.50 0.00 0.00
132.00 80.00 FIRST CARIB. INTER B 0.05 0.01 123.10 123.10 125.00
30.50 11.51 FIRST CARIB INT JAMA 20.00 19.10 19.99
60.05 20.50 FIRST LIFE INS. 0.54 54.03 54.01 55.00
3.40 1.50 GLEANER 0.06 10,514 3.00 3.00 3.00 0.00 3.01 3.05
14.00 8.98 GOODYEAR 0.50 17,214 12.50 12.50 12.50 0.00 12.01 12.50
125.00 75.40 GRACE 0.90 56,790 120.00 119.50 120.00 0.00 119.90 120.00
501.00 300.00 GUARDIAN HOLDINGS LT 0.54 366.00 350.00 390.00
33.00 12.30 H&L 0.32 30.00 30.00 35.00
6.50 2.25 JA BROILERS XD 0.07 1,612,387 6.02 5.80 6.00 0.13 5.80 6.00
22.00 13.00 JMMB LIMITED 0.18 124,437 16.81 16.75 16.80 0.00 16.80 16.99
50.00 22.25 JA PROD. GROUP 1.25 29,185 45.50 45.02 45.50 0.49 45.20 45.90
6.60 2.20 KINGSTON WHARVES 0.07 39,069 5.00 4.80 5.00 0.20 4.85 4.90
373.75 100.00 LASCELLES 2.02 850,266 318.99 313.00 318.50 0.50 313.51 318.50
14.00 5.81 LOJ 0.16 169,464 12.35 12.10 12.26 0.21 12.26 12.49
5.00 1.80 MO. FREEPORT 1.07 670 2.30 2.30 2.30 0.00 2.30 2.50
22.00 11.00 MOBAY ICE 1.00 12.00 11.00 18.00
31.70 17.30 NATIONAL COMM. BANK 0.57 0.27 144,999 20.52 20.01 20.01 -0.52 20.01 20.50
100.00 52.70* PALACE XD 0.30 1,998 52.70 52.70 52.70 -9.30 52.70 64.00
42.50 9.15 PAN CARIBBEAN FIN. 46,095 38.50 38.00 38.50 0.50 36.76 38.50
74.00 28.00 PAN JAM 0.74 77,069 67.00 66.00 66.50 0.00 66.50 67.00
16.00 6.50 PEGASUS 0.10 12.50 10.00 12.49
10.00 4.50 RADIO JAMAICA 0.06 20,383 6.15 6.10 6.15 0.15 6.10 6.15
600.00 380.00 RBTT FINANCIAL HOLDI 1.02 51,300 390.00 390.00 390.00 9.00 385.00 390.00
30.00 18.50 SALADA 486 22.00 22.00 22.00 -3.00 22.00 25.00
16.50 7.20 SEPROD 0.20 12,775 15.50 15.50 15.50 0.00 15.20 15.50
81.25 60.00 TRINIDAD CEMENT LTD. 0.18 80.61 85.55 0.00
PREFERENCE SHARES
2.00 1.00 J.L.A. 7.5% 0.07 1.70 1.35 0.00
0.50 0.50 Ja. Tel. 5.50% 0.50 0.00 0.50
0.50 0.50 Ja. Tel. 6% 0.50 0.00 0.50
0.35 0.33 J.P.S.5% C 0.12 0.35 0.35 0.00
0.41 0.35 J.P.S 5% D 0.12 0.35 0.35 0.40
0.41 0.40 J.P.S. 6% 0.15 0.40 0.40 0.00
0.39 0.36 J.P.S. 7% 0.17 0.39 0.38 0.00
20.00 15.90 Las. deM.15% 20.00 1200.00 0.00
10.00 10.00 Las. deM 6% 10.00 750.00 0.00
PAN JAM 10% CCR 0.00 0.00
US$ DENOMINATED SECURITIES
BEL GOV MRTG N 12% 0.00 0.00
DOMINICA SERIES A 10 0.00 0.00
DOMINICA SERIES B 11 0.00 0.00
LUCELEC 0.00 0.00
NEVIS BOND 0.00 0.00
NEVIS 10.5% BOND 0.00 0.00
BLOCK TRANSACTIONS: * new high or low
NUMBER OF TRADES: 0 + adjusted for bonus/split
TOTAL VALUE: $0.00 OD all trades today were oddlots
TOTAL VOLUME: 0 XD/XB/XS without entitlement to dividend,bonus,split
ORDINARY TRANSACTIONS: CCR Convertible Cumulative & Redeemable
NUMBER OF TRADES: 310
|
